Market Cap ¥384.21T -0.37%
Volume 24h ¥23.19T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥0.771811 ¥0.748774 ¥0.771811 ¥0.748774 ¥36,118,007 ¥197,786,360
May-05 2024 ¥0.747073 ¥0.730025 ¥0.754046 ¥0.738918 ¥34,944,935 ¥191,447,008
May-04 2024 ¥0.738475 ¥0.720287 ¥0.749088 ¥0.725944 ¥33,593,285 ¥189,243,732
May-03 2024 ¥0.723407 ¥0.692082 ¥0.723407 ¥0.696559 ¥33,958,062 ¥185,382,156
May-02 2024 ¥0.700944 ¥0.682061 ¥0.702055 ¥0.6928 ¥30,951,679 ¥179,625,823
May-01 2024 ¥0.693173 ¥0.676507 ¥0.718497 ¥0.718497 ¥31,025,320 ¥177,634,477
Apr-30 2024 ¥0.715804 ¥0.704131 ¥0.769038 ¥0.766006 ¥31,925,781 ¥183,433,809
Apr-29 2024 ¥0.765217 ¥0.756989 ¥0.804216 ¥0.802405 ¥30,857,893 ¥196,096,582
Apr-28 2024 ¥0.803707 ¥0.778308 ¥0.803707 ¥0.778308 ¥34,826,328 ¥205,960,212
Apr-27 2024 ¥0.778807 ¥0.772064 ¥0.782419 ¥0.782419 ¥31,145,963 ¥199,579,208
Apr-26 2024 ¥0.784576 ¥0.784576 ¥0.80904 ¥0.80904 ¥30,565,826 ¥201,057,701
Apr-25 2024 ¥0.811467 ¥0.806767 ¥0.819188 ¥0.818597 ¥31,430,995 ¥207,948,719
Apr-24 2024 ¥0.818378 ¥0.809258 ¥0.834924 ¥0.834924 ¥30,770,228 ¥209,719,749
Apr-23 2024 ¥0.835361 ¥0.829048 ¥0.839942 ¥0.833212 ¥30,726,525 ¥214,071,911
Apr-22 2024 ¥0.828245 ¥0.81228 ¥0.834501 ¥0.81228 ¥32,014,932 ¥212,248,408

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.116 JPY.