Market Cap ₪9.24T -0.78%
Volume 24h ₪554.35B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 51 Seconds ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.018566 ₪0.018012 ₪0.018566 ₪0.018012 ₪868,849 ₪4,757,917
May-05 2024 ₪0.017971 ₪0.017561 ₪0.018139 ₪0.017775 ₪840,630 ₪4,605,419
May-04 2024 ₪0.017764 ₪0.017327 ₪0.018019 ₪0.017463 ₪808,115 ₪4,552,417
May-03 2024 ₪0.017402 ₪0.016648 ₪0.017402 ₪0.016756 ₪816,890 ₪4,459,524
May-02 2024 ₪0.016861 ₪0.016407 ₪0.016888 ₪0.016665 ₪744,569 ₪4,321,050
May-01 2024 ₪0.016674 ₪0.016273 ₪0.017284 ₪0.017284 ₪746,340 ₪4,273,147
Apr-30 2024 ₪0.017219 ₪0.016938 ₪0.018499 ₪0.018426 ₪768,002 ₪4,412,655
Apr-29 2024 ₪0.018407 ₪0.01821 ₪0.019346 ₪0.019302 ₪742,313 ₪4,717,268
Apr-28 2024 ₪0.019333 ₪0.018722 ₪0.019333 ₪0.018722 ₪837,777 ₪4,954,546
Apr-27 2024 ₪0.018734 ₪0.018572 ₪0.018821 ₪0.018821 ₪749,242 ₪4,801,046
Apr-26 2024 ₪0.018873 ₪0.018873 ₪0.019462 ₪0.019462 ₪735,287 ₪4,836,612
Apr-25 2024 ₪0.01952 ₪0.019407 ₪0.019706 ₪0.019692 ₪756,099 ₪5,002,381
Apr-24 2024 ₪0.019686 ₪0.019467 ₪0.020084 ₪0.020084 ₪740,204 ₪5,044,985
Apr-23 2024 ₪0.020095 ₪0.019943 ₪0.020205 ₪0.020043 ₪739,152 ₪5,149,680
Apr-22 2024 ₪0.019924 ₪0.01954 ₪0.020074 ₪0.01954 ₪770,146 ₪5,105,814

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70739 ILS.