Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.039171 HK$0.038002 HK$0.039171 HK$0.038002 HK$1,833,074 HK$10,038,124
May-05 2024 HK$0.037915 HK$0.03705 HK$0.038269 HK$0.037501 HK$1,773,538 HK$9,716,387
May-04 2024 HK$0.037479 HK$0.036556 HK$0.038017 HK$0.036843 HK$1,704,938 HK$9,604,565
May-03 2024 HK$0.036714 HK$0.035124 HK$0.036714 HK$0.035352 HK$1,723,452 HK$9,408,581
May-02 2024 HK$0.035574 HK$0.034616 HK$0.03563 HK$0.035161 HK$1,570,871 HK$9,116,434
May-01 2024 HK$0.03518 HK$0.034334 HK$0.036465 HK$0.036465 HK$1,574,608 HK$9,015,368
Apr-30 2024 HK$0.036328 HK$0.035736 HK$0.03903 HK$0.038876 HK$1,620,309 HK$9,309,698
Apr-29 2024 HK$0.038836 HK$0.038419 HK$0.040815 HK$0.040723 HK$1,566,111 HK$9,952,363
Apr-28 2024 HK$0.04079 HK$0.0395 HK$0.04079 HK$0.0395 HK$1,767,518 HK$10,452,966
Apr-27 2024 HK$0.039526 HK$0.039184 HK$0.039709 HK$0.039709 HK$1,580,731 HK$10,129,115
Apr-26 2024 HK$0.039819 HK$0.039819 HK$0.04106 HK$0.04106 HK$1,551,288 HK$10,204,152
Apr-25 2024 HK$0.041183 HK$0.040945 HK$0.041575 HK$0.041545 HK$1,595,197 HK$10,553,887
Apr-24 2024 HK$0.041534 HK$0.041071 HK$0.042374 HK$0.042374 HK$1,561,662 HK$10,643,771
Apr-23 2024 HK$0.042396 HK$0.042076 HK$0.042629 HK$0.042287 HK$1,559,443 HK$10,864,654
Apr-22 2024 HK$0.042035 HK$0.041225 HK$0.042352 HK$0.041225 HK$1,624,833 HK$10,772,107

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.