Market Cap Rp39,000.31T -1.69%
Volume 24h Rp2,094.80T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp80.49 Rp78.09 Rp80.49 Rp78.09 Rp3,766,955,661 Rp20,628,282,622
May-05 2024 Rp77.91 Rp76.13 Rp78.64 Rp77.06 Rp3,644,609,226 Rp19,967,115,042
May-04 2024 Rp77.01 Rp75.12 Rp78.12 Rp75.71 Rp3,503,637,853 Rp19,737,322,578
May-03 2024 Rp75.44 Rp72.18 Rp75.44 Rp72.64 Rp3,541,682,522 Rp19,334,576,567
May-02 2024 Rp73.10 Rp71.13 Rp73.22 Rp72.25 Rp3,228,129,530 Rp18,734,215,291
May-01 2024 Rp72.29 Rp70.55 Rp74.93 Rp74.93 Rp3,235,809,993 Rp18,526,526,333
Apr-30 2024 Rp74.65 Rp73.43 Rp80.20 Rp79.89 Rp3,329,724,200 Rp19,131,372,150
Apr-29 2024 Rp79.80 Rp78.95 Rp83.87 Rp83.68 Rp3,218,348,062 Rp20,452,045,903
Apr-28 2024 Rp83.82 Rp81.17 Rp83.82 Rp81.17 Rp3,632,239,034 Rp21,480,780,918
Apr-27 2024 Rp81.22 Rp80.52 Rp81.60 Rp81.60 Rp3,248,392,497 Rp20,815,269,125
Apr-26 2024 Rp81.82 Rp81.82 Rp84.37 Rp84.37 Rp3,187,886,695 Rp20,969,469,756
Apr-25 2024 Rp84.63 Rp84.14 Rp85.43 Rp85.37 Rp3,278,120,090 Rp21,688,173,771
Apr-24 2024 Rp85.35 Rp84.40 Rp87.07 Rp87.07 Rp3,209,204,900 Rp21,872,884,734
Apr-23 2024 Rp87.12 Rp86.46 Rp87.60 Rp86.90 Rp3,204,646,847 Rp22,326,796,943
Apr-22 2024 Rp86.38 Rp84.71 Rp87.03 Rp84.71 Rp3,339,022,322 Rp22,136,613,228

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.