Market Cap AR$2,150.75T -0.64%
Volume 24h AR$111.87T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.4107 AR$4.2791 AR$4.4107 AR$4.2791 AR$206,408,070 AR$1,130,314,343
May-05 2024 AR$4.2693 AR$4.1719 AR$4.3092 AR$4.2227 AR$199,704,171 AR$1,094,086,063
May-04 2024 AR$4.2202 AR$4.1163 AR$4.2809 AR$4.1486 AR$191,979,730 AR$1,081,494,723
May-03 2024 AR$4.1341 AR$3.9551 AR$4.1341 AR$3.9807 AR$194,064,364 AR$1,059,426,498
May-02 2024 AR$4.0057 AR$3.8978 AR$4.0121 AR$3.9592 AR$176,883,417 AR$1,026,530,063
May-01 2024 AR$3.9613 AR$3.8661 AR$4.1060 AR$4.1060 AR$177,304,263 AR$1,015,149,871
Apr-30 2024 AR$4.0906 AR$4.0239 AR$4.3949 AR$4.3775 AR$182,450,235 AR$1,048,292,034
Apr-29 2024 AR$4.3730 AR$4.3260 AR$4.5959 AR$4.5856 AR$176,347,447 AR$1,120,657,558
Apr-28 2024 AR$4.5930 AR$4.4478 AR$4.5930 AR$4.4478 AR$199,026,354 AR$1,177,026,475
Apr-27 2024 AR$4.4507 AR$4.4122 AR$4.4713 AR$4.4713 AR$177,993,714 AR$1,140,560,156
Apr-26 2024 AR$4.4837 AR$4.4837 AR$4.6235 AR$4.6235 AR$174,678,335 AR$1,149,009,487
Apr-25 2024 AR$4.6373 AR$4.6105 AR$4.6815 AR$4.6781 AR$179,622,619 AR$1,188,390,441
Apr-24 2024 AR$4.6768 AR$4.6247 AR$4.7714 AR$4.7714 AR$175,846,453 AR$1,198,511,567
Apr-23 2024 AR$4.7739 AR$4.7378 AR$4.8001 AR$4.7616 AR$175,596,697 AR$1,223,383,414
Apr-22 2024 AR$4.7332 AR$4.6420 AR$4.7690 AR$4.6420 AR$182,959,720 AR$1,212,962,412

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.