Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.020069 zł0.01947 zł0.020069 zł0.01947 zł939,193 zł5,143,131
May-05 2024 zł0.019426 zł0.018983 zł0.019607 zł0.019214 zł908,689 zł4,978,286
May-04 2024 zł0.019202 zł0.018729 zł0.019478 zł0.018877 zł873,542 zł4,920,993
May-03 2024 zł0.018811 zł0.017996 zł0.018811 zł0.018112 zł883,027 zł4,820,578
May-02 2024 zł0.018226 zł0.017735 zł0.018255 zł0.018015 zł804,851 zł4,670,894
May-01 2024 zł0.018024 zł0.017591 zł0.018683 zł0.018683 zł806,766 zł4,619,112
Apr-30 2024 zł0.018613 zł0.018309 zł0.019997 zł0.019918 zł830,181 zł4,769,915
Apr-29 2024 zł0.019898 zł0.019684 zł0.020912 zł0.020865 zł802,412 zł5,099,191
Apr-28 2024 zł0.020899 zł0.020238 zł0.020899 zł0.020238 zł905,605 zł5,355,679
Apr-27 2024 zł0.020251 zł0.020076 zł0.020345 zł0.020345 zł809,903 zł5,189,751
Apr-26 2024 zł0.020401 zł0.020401 zł0.021037 zł0.021037 zł794,817 zł5,228,197
Apr-25 2024 zł0.0211 zł0.020978 zł0.021301 zł0.021286 zł817,315 zł5,407,387
Apr-24 2024 zł0.02128 zł0.021043 zł0.02171 zł0.02171 zł800,133 zł5,453,440
Apr-23 2024 zł0.021722 zł0.021558 zł0.021841 zł0.021666 zł798,996 zł5,566,611
Apr-22 2024 zł0.021537 zł0.021122 zł0.021699 zł0.021122 zł832,499 zł5,519,194

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.