Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00836574 NZ$0.00811604 NZ$0.00836574 NZ$0.00811604 NZ$391,487 NZ$2,143,828
May-05 2024 NZ$0.00809761 NZ$0.00791282 NZ$0.00817318 NZ$0.00800921 NZ$378,772 NZ$2,075,115
May-04 2024 NZ$0.00800442 NZ$0.00780726 NZ$0.00811944 NZ$0.00786859 NZ$364,121 NZ$2,051,233
May-03 2024 NZ$0.00784108 NZ$0.00750156 NZ$0.00784108 NZ$0.00755008 NZ$368,075 NZ$2,009,377
May-02 2024 NZ$0.00759761 NZ$0.00739294 NZ$0.00760965 NZ$0.00750933 NZ$335,489 NZ$1,946,984
May-01 2024 NZ$0.00751338 NZ$0.00733274 NZ$0.00778787 NZ$0.00778787 NZ$336,287 NZ$1,925,399
Apr-30 2024 NZ$0.00775867 NZ$0.00763216 NZ$0.00833569 NZ$0.00830283 NZ$346,047 NZ$1,988,259
Apr-29 2024 NZ$0.00829427 NZ$0.00820509 NZ$0.00871699 NZ$0.00869735 NZ$334,472 NZ$2,125,512
Apr-28 2024 NZ$0.00871147 NZ$0.00843616 NZ$0.00871147 NZ$0.00843616 NZ$377,486 NZ$2,232,425
Apr-27 2024 NZ$0.00844157 NZ$0.00836849 NZ$0.00848073 NZ$0.00848073 NZ$337,594 NZ$2,163,261
Apr-26 2024 NZ$0.00850411 NZ$0.00850411 NZ$0.00876927 NZ$0.00876927 NZ$331,306 NZ$2,179,286
Apr-25 2024 NZ$0.00879558 NZ$0.00874463 NZ$0.00887927 NZ$0.00887286 NZ$340,684 NZ$2,253,979
Apr-24 2024 NZ$0.00887049 NZ$0.00877163 NZ$0.00904984 NZ$0.00904984 NZ$333,522 NZ$2,273,175
Apr-23 2024 NZ$0.00905457 NZ$0.00898614 NZ$0.00910423 NZ$0.00903127 NZ$333,048 NZ$2,320,349
Apr-22 2024 NZ$0.00897744 NZ$0.00880439 NZ$0.00904525 NZ$0.00880439 NZ$347,013 NZ$2,300,583

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.