Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.084804 MX$0.082273 MX$0.084804 MX$0.082273 MX$3,968,568 MX$21,732,334
May-05 2024 MX$0.082086 MX$0.080213 MX$0.082852 MX$0.08119 MX$3,839,673 MX$21,035,780
May-04 2024 MX$0.081142 MX$0.079143 MX$0.082308 MX$0.079765 MX$3,691,157 MX$20,793,689
May-03 2024 MX$0.079486 MX$0.076044 MX$0.079486 MX$0.076536 MX$3,731,238 MX$20,369,387
May-02 2024 MX$0.077018 MX$0.074943 MX$0.07714 MX$0.076123 MX$3,400,903 MX$19,736,894
May-01 2024 MX$0.076164 MX$0.074333 MX$0.078946 MX$0.078946 MX$3,408,995 MX$19,518,089
Apr-30 2024 MX$0.07865 MX$0.077368 MX$0.0845 MX$0.084167 MX$3,507,935 MX$20,155,307
Apr-29 2024 MX$0.08408 MX$0.083176 MX$0.088365 MX$0.088166 MX$3,390,598 MX$21,546,665
Apr-28 2024 MX$0.088309 MX$0.085518 MX$0.088309 MX$0.085518 MX$3,826,641 MX$22,630,459
Apr-27 2024 MX$0.085573 MX$0.084832 MX$0.08597 MX$0.08597 MX$3,422,250 MX$21,929,328
Apr-26 2024 MX$0.086207 MX$0.086207 MX$0.088895 MX$0.088895 MX$3,358,506 MX$22,091,782
Apr-25 2024 MX$0.089162 MX$0.088645 MX$0.09001 MX$0.089945 MX$3,453,569 MX$22,848,952
Apr-24 2024 MX$0.089921 MX$0.088919 MX$0.091739 MX$0.091739 MX$3,380,966 MX$23,043,549
Apr-23 2024 MX$0.091787 MX$0.091094 MX$0.092291 MX$0.091551 MX$3,376,164 MX$23,521,755
Apr-22 2024 MX$0.091005 MX$0.089251 MX$0.091693 MX$0.089251 MX$3,517,731 MX$23,321,392

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.