Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0068675 CA$0.00666252 CA$0.0068675 CA$0.00666252 CA$321,375 CA$1,759,885
May-05 2024 CA$0.00664739 CA$0.0064957 CA$0.00670943 CA$0.00657482 CA$310,937 CA$1,703,478
May-04 2024 CA$0.00657089 CA$0.00640904 CA$0.00666531 CA$0.00645939 CA$298,910 CA$1,683,873
May-03 2024 CA$0.0064368 CA$0.00615809 CA$0.0064368 CA$0.00619792 CA$302,156 CA$1,649,513
May-02 2024 CA$0.00623693 CA$0.00606892 CA$0.00624682 CA$0.00616447 CA$275,405 CA$1,598,294
May-01 2024 CA$0.00616779 CA$0.0060195 CA$0.00639312 CA$0.00639312 CA$276,060 CA$1,580,575
Apr-30 2024 CA$0.00636915 CA$0.0062653 CA$0.00684283 CA$0.00681585 CA$284,073 CA$1,632,177
Apr-29 2024 CA$0.00680883 CA$0.00673562 CA$0.00715584 CA$0.00713972 CA$274,571 CA$1,744,849
Apr-28 2024 CA$0.00715131 CA$0.00692531 CA$0.00715131 CA$0.00692531 CA$309,881 CA$1,832,615
Apr-27 2024 CA$0.00692975 CA$0.00686975 CA$0.0069619 CA$0.0069619 CA$277,134 CA$1,775,837
Apr-26 2024 CA$0.00698109 CA$0.00698109 CA$0.00719876 CA$0.00719876 CA$271,972 CA$1,788,993
Apr-25 2024 CA$0.00722036 CA$0.00717854 CA$0.00728906 CA$0.0072838 CA$279,670 CA$1,850,309
Apr-24 2024 CA$0.00728185 CA$0.0072007 CA$0.00742908 CA$0.00742908 CA$273,791 CA$1,866,067
Apr-23 2024 CA$0.00743297 CA$0.00737679 CA$0.00747373 CA$0.00741384 CA$273,402 CA$1,904,792
Apr-22 2024 CA$0.00736965 CA$0.00722759 CA$0.00742531 CA$0.00722759 CA$284,866 CA$1,888,567

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.