Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.035558 CN¥0.034497 CN¥0.035558 CN¥0.034497 CN¥1,664,021 CN¥9,112,372
May-05 2024 CN¥0.034419 CN¥0.033633 CN¥0.03474 CN¥0.034043 CN¥1,609,976 CN¥8,820,306
May-04 2024 CN¥0.034022 CN¥0.033184 CN¥0.034511 CN¥0.033445 CN¥1,547,703 CN¥8,718,797
May-03 2024 CN¥0.033328 CN¥0.031885 CN¥0.033328 CN¥0.032091 CN¥1,564,509 CN¥8,540,888
May-02 2024 CN¥0.032293 CN¥0.031423 CN¥0.032344 CN¥0.031918 CN¥1,425,999 CN¥8,275,683
May-01 2024 CN¥0.031935 CN¥0.031167 CN¥0.033102 CN¥0.033102 CN¥1,429,392 CN¥8,183,938
Apr-30 2024 CN¥0.032978 CN¥0.03244 CN¥0.03543 CN¥0.035291 CN¥1,470,878 CN¥8,451,124
Apr-29 2024 CN¥0.035254 CN¥0.034875 CN¥0.037051 CN¥0.036968 CN¥1,421,678 CN¥9,034,521
Apr-28 2024 CN¥0.037028 CN¥0.035858 CN¥0.037028 CN¥0.035858 CN¥1,604,511 CN¥9,488,956
Apr-27 2024 CN¥0.035881 CN¥0.03557 CN¥0.036047 CN¥0.036047 CN¥1,434,950 CN¥9,194,971
Apr-26 2024 CN¥0.036146 CN¥0.036146 CN¥0.037273 CN¥0.037273 CN¥1,408,222 CN¥9,263,088
Apr-25 2024 CN¥0.037385 CN¥0.037169 CN¥0.037741 CN¥0.037714 CN¥1,448,082 CN¥9,580,570
Apr-24 2024 CN¥0.037704 CN¥0.037283 CN¥0.038466 CN¥0.038466 CN¥1,417,639 CN¥9,662,164
Apr-23 2024 CN¥0.038486 CN¥0.038195 CN¥0.038697 CN¥0.038387 CN¥1,415,626 CN¥9,862,676
Apr-22 2024 CN¥0.038158 CN¥0.037423 CN¥0.038446 CN¥0.037423 CN¥1,474,985 CN¥9,778,664

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.