Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00756967 AU$0.00734373 AU$0.00756967 AU$0.00734373 AU$354,234 AU$1,939,825
May-05 2024 AU$0.00732705 AU$0.00715985 AU$0.00739544 AU$0.00724707 AU$342,729 AU$1,877,650
May-04 2024 AU$0.00724273 AU$0.00706434 AU$0.00734681 AU$0.00711983 AU$329,472 AU$1,856,041
May-03 2024 AU$0.00709494 AU$0.00678772 AU$0.00709494 AU$0.00683163 AU$333,050 AU$1,818,168
May-02 2024 AU$0.00687463 AU$0.00668944 AU$0.00688553 AU$0.00679476 AU$303,564 AU$1,761,712
May-01 2024 AU$0.00679842 AU$0.00663497 AU$0.00704679 AU$0.00704679 AU$304,286 AU$1,742,182
Apr-30 2024 AU$0.00702037 AU$0.00690589 AU$0.00754248 AU$0.00751274 AU$313,118 AU$1,799,060
Apr-29 2024 AU$0.007505 AU$0.0074243 AU$0.00788749 AU$0.00786973 AU$302,644 AU$1,923,252
Apr-28 2024 AU$0.0078825 AU$0.00763339 AU$0.0078825 AU$0.00763339 AU$341,565 AU$2,019,991
Apr-27 2024 AU$0.00763829 AU$0.00757215 AU$0.00767372 AU$0.00767372 AU$305,470 AU$1,957,408
Apr-26 2024 AU$0.00769487 AU$0.00769487 AU$0.0079348 AU$0.0079348 AU$299,780 AU$1,971,909
Apr-25 2024 AU$0.00795861 AU$0.00791251 AU$0.00803433 AU$0.00802854 AU$308,265 AU$2,039,494
Apr-24 2024 AU$0.00802639 AU$0.00793694 AU$0.00818867 AU$0.00818867 AU$301,784 AU$2,056,864
Apr-23 2024 AU$0.00819295 AU$0.00813104 AU$0.00823788 AU$0.00817187 AU$301,356 AU$2,099,548
Apr-22 2024 AU$0.00812316 AU$0.00796658 AU$0.00818452 AU$0.00796658 AU$313,992 AU$2,081,664

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.