Market Cap RM11.65T -0.09%
Volume 24h RM598.15B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.023727 RM0.023019 RM0.023727 RM0.023019 RM1,110,379 RM6,080,561
May-05 2024 RM0.022967 RM0.022443 RM0.023181 RM0.022716 RM1,074,315 RM5,885,670
May-04 2024 RM0.022703 RM0.022143 RM0.023029 RM0.022317 RM1,032,761 RM5,817,935
May-03 2024 RM0.022239 RM0.021276 RM0.022239 RM0.021414 RM1,043,975 RM5,699,218
May-02 2024 RM0.021549 RM0.020968 RM0.021583 RM0.021298 RM951,550 RM5,522,250
May-01 2024 RM0.02131 RM0.020797 RM0.022088 RM0.022088 RM953,814 RM5,461,030
Apr-30 2024 RM0.022006 RM0.021647 RM0.023642 RM0.023549 RM981,497 RM5,639,320
Apr-29 2024 RM0.023525 RM0.023272 RM0.024724 RM0.024668 RM948,667 RM6,028,612
Apr-28 2024 RM0.024708 RM0.023927 RM0.024708 RM0.023927 RM1,070,668 RM6,331,851
Apr-27 2024 RM0.023942 RM0.023735 RM0.024053 RM0.024053 RM957,523 RM6,135,679
Apr-26 2024 RM0.02412 RM0.02412 RM0.024872 RM0.024872 RM939,688 RM6,181,132
Apr-25 2024 RM0.024947 RM0.024802 RM0.025184 RM0.025166 RM966,285 RM6,392,983
Apr-24 2024 RM0.025159 RM0.024879 RM0.025668 RM0.025668 RM945,971 RM6,447,430
Apr-23 2024 RM0.025681 RM0.025487 RM0.025822 RM0.025615 RM944,628 RM6,581,229
Apr-22 2024 RM0.025462 RM0.024972 RM0.025655 RM0.024972 RM984,238 RM6,525,169

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.