Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.182919 Bs.0.17746 Bs.0.182919 Bs.0.17746 Bs.8,559,995 Bs.46,875,519
May-05 2024 Bs.0.177057 Bs.0.173016 Bs.0.178709 Bs.0.175124 Bs.8,281,976 Bs.45,373,088
May-04 2024 Bs.0.175019 Bs.0.170708 Bs.0.177534 Bs.0.172049 Bs.7,961,634 Bs.44,850,909
May-03 2024 Bs.0.171448 Bs.0.164024 Bs.0.171448 Bs.0.165085 Bs.8,048,087 Bs.43,935,713
May-02 2024 Bs.0.166124 Bs.0.161649 Bs.0.166387 Bs.0.164194 Bs.7,335,572 Bs.42,571,458
May-01 2024 Bs.0.164282 Bs.0.160332 Bs.0.170284 Bs.0.170284 Bs.7,353,025 Bs.42,099,507
Apr-30 2024 Bs.0.169646 Bs.0.166879 Bs.0.182262 Bs.0.181544 Bs.7,566,434 Bs.43,473,953
Apr-29 2024 Bs.0.181357 Bs.0.179407 Bs.0.190599 Bs.0.19017 Bs.7,313,344 Bs.46,475,040
Apr-28 2024 Bs.0.190479 Bs.0.184459 Bs.0.190479 Bs.0.184459 Bs.8,253,866 Bs.48,812,728
Apr-27 2024 Bs.0.184577 Bs.0.182979 Bs.0.185434 Bs.0.185434 Bs.7,381,617 Bs.47,300,425
Apr-26 2024 Bs.0.185945 Bs.0.185945 Bs.0.191743 Bs.0.191743 Bs.7,244,124 Bs.47,650,829
Apr-25 2024 Bs.0.192318 Bs.0.191204 Bs.0.194148 Bs.0.194008 Bs.7,449,170 Bs.49,284,006
Apr-24 2024 Bs.0.193956 Bs.0.191794 Bs.0.197877 Bs.0.197877 Bs.7,292,568 Bs.49,703,741
Apr-23 2024 Bs.0.197981 Bs.0.196485 Bs.0.199067 Bs.0.197471 Bs.7,282,210 Bs.50,735,207
Apr-22 2024 Bs.0.196294 Bs.0.192511 Bs.0.197777 Bs.0.192511 Bs.7,587,563 Bs.50,303,035

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.