Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.549719 Tk0.533311 Tk0.549719 Tk0.533311 Tk25,724,919 Tk140,872,615
May-05 2024 Tk0.5321 Tk0.519958 Tk0.537066 Tk0.526291 Tk24,889,403 Tk136,357,435
May-04 2024 Tk0.525976 Tk0.513021 Tk0.533535 Tk0.517051 Tk23,926,695 Tk134,788,159
May-03 2024 Tk0.515244 Tk0.492933 Tk0.515244 Tk0.496122 Tk24,186,506 Tk132,037,766
May-02 2024 Tk0.499245 Tk0.485795 Tk0.500036 Tk0.493444 Tk22,045,221 Tk127,937,839
May-01 2024 Tk0.49371 Tk0.48184 Tk0.511747 Tk0.511747 Tk22,097,672 Tk126,519,510
Apr-30 2024 Tk0.509828 Tk0.501515 Tk0.547744 Tk0.545585 Tk22,739,021 Tk130,650,063
Apr-29 2024 Tk0.545023 Tk0.539163 Tk0.5728 Tk0.57151 Tk21,978,422 Tk139,669,076
Apr-28 2024 Tk0.572437 Tk0.554347 Tk0.572437 Tk0.554347 Tk24,804,925 Tk146,694,411
Apr-27 2024 Tk0.554702 Tk0.5499 Tk0.557275 Tk0.557275 Tk22,183,599 Tk142,149,564
Apr-26 2024 Tk0.558812 Tk0.558812 Tk0.576235 Tk0.576235 Tk21,770,399 Tk143,202,616
Apr-25 2024 Tk0.577964 Tk0.574617 Tk0.583464 Tk0.583043 Tk22,386,611 Tk148,110,718
Apr-24 2024 Tk0.582887 Tk0.576391 Tk0.594672 Tk0.594672 Tk21,915,983 Tk149,372,128
Apr-23 2024 Tk0.594983 Tk0.590486 Tk0.598246 Tk0.593452 Tk21,884,855 Tk152,471,940
Apr-22 2024 Tk0.589915 Tk0.578543 Tk0.59437 Tk0.578543 Tk22,802,519 Tk151,173,156

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.