Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 26 Seconds ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.092441 R0.089682 R0.092441 R0.089682 R4,325,947 R23,689,381
May-05 2024 R0.089478 R0.087437 R0.090314 R0.088502 R4,185,445 R22,930,101
May-04 2024 R0.088449 R0.08627 R0.08972 R0.086948 R4,023,554 R22,666,209
May-03 2024 R0.086644 R0.082892 R0.086644 R0.083428 R4,067,244 R22,203,698
May-02 2024 R0.083953 R0.081692 R0.084087 R0.082978 R3,707,162 R21,514,247
May-01 2024 R0.083023 R0.081027 R0.086056 R0.086056 R3,715,982 R21,275,739
Apr-30 2024 R0.085733 R0.084335 R0.092109 R0.091746 R3,823,833 R21,970,339
Apr-29 2024 R0.091652 R0.090666 R0.096323 R0.096106 R3,695,929 R23,486,992
Apr-28 2024 R0.096262 R0.09322 R0.096262 R0.09322 R4,171,239 R24,668,385
Apr-27 2024 R0.093279 R0.092472 R0.093712 R0.093712 R3,730,432 R23,904,115
Apr-26 2024 R0.09397 R0.09397 R0.0969 R0.0969 R3,660,948 R24,081,198
Apr-25 2024 R0.097191 R0.096628 R0.098116 R0.098045 R3,764,571 R24,906,553
Apr-24 2024 R0.098019 R0.096926 R0.100001 R0.100001 R3,685,429 R25,118,674
Apr-23 2024 R0.100053 R0.099297 R0.100602 R0.099795 R3,680,195 R25,639,944
Apr-22 2024 R0.099201 R0.097288 R0.09995 R0.097288 R3,834,511 R25,421,538

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.