Market Cap CHF2.26T -0.45%
Volume 24h CHF137.14B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 9 Seconds ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00453919 CHF0.0044037 CHF0.00453919 CHF0.0044037 CHF212,418 CHF1,163,225
May-05 2024 CHF0.0043937 CHF0.00429344 CHF0.00443471 CHF0.00434573 CHF205,519 CHF1,125,942
May-04 2024 CHF0.00434313 CHF0.00423616 CHF0.00440555 CHF0.00426944 CHF197,569 CHF1,112,984
May-03 2024 CHF0.00425451 CHF0.00407029 CHF0.00425451 CHF0.00409662 CHF199,715 CHF1,090,273
May-02 2024 CHF0.0041224 CHF0.00401135 CHF0.00412894 CHF0.00407451 CHF182,034 CHF1,056,419
May-01 2024 CHF0.0040767 CHF0.00397869 CHF0.00422564 CHF0.00422564 CHF182,467 CHF1,044,707
Apr-30 2024 CHF0.0042098 CHF0.00414115 CHF0.00452288 CHF0.00450505 CHF187,763 CHF1,078,814
Apr-29 2024 CHF0.00450041 CHF0.00445202 CHF0.00472977 CHF0.00471912 CHF181,482 CHF1,153,287
Apr-28 2024 CHF0.00472678 CHF0.0045774 CHF0.00472678 CHF0.0045774 CHF204,821 CHF1,211,297
Apr-27 2024 CHF0.00458033 CHF0.00454068 CHF0.00460158 CHF0.00460158 CHF183,176 CHF1,173,769
Apr-26 2024 CHF0.00461426 CHF0.00461426 CHF0.00475814 CHF0.00475814 CHF179,764 CHF1,182,464
Apr-25 2024 CHF0.00477241 CHF0.00474477 CHF0.00481782 CHF0.00481435 CHF184,853 CHF1,222,992
Apr-24 2024 CHF0.00481306 CHF0.00475942 CHF0.00491037 CHF0.00491037 CHF180,966 CHF1,233,408
Apr-23 2024 CHF0.00491294 CHF0.00487581 CHF0.00493988 CHF0.0049003 CHF180,709 CHF1,259,004
Apr-22 2024 CHF0.00487109 CHF0.0047772 CHF0.00490788 CHF0.0047772 CHF188,287 CHF1,248,279

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.