Market Cap CL$2,289.37T -4.15%
Volume 24h CL$142.82T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.6586 CL$4.5196 CL$4.6586 CL$4.5196 CL$218,010,281 CL$1,193,849,380
May-05 2024 CL$4.5093 CL$4.4064 CL$4.5514 CL$4.4601 CL$210,929,555 CL$1,155,584,706
May-04 2024 CL$4.4574 CL$4.3476 CL$4.5215 CL$4.3818 CL$202,770,922 CL$1,142,285,607
May-03 2024 CL$4.3665 CL$4.1774 CL$4.3665 CL$4.2044 CL$204,972,734 CL$1,118,976,925
May-02 2024 CL$4.2309 CL$4.1169 CL$4.2376 CL$4.1817 CL$186,826,044 CL$1,084,231,379
May-01 2024 CL$4.1840 CL$4.0834 CL$4.3368 CL$4.3368 CL$187,270,546 CL$1,072,211,506
Apr-30 2024 CL$4.3206 CL$4.2501 CL$4.6419 CL$4.6236 CL$192,705,774 CL$1,107,216,592
Apr-29 2024 CL$4.6188 CL$4.5692 CL$4.8542 CL$4.8433 CL$186,259,948 CL$1,183,649,787
Apr-28 2024 CL$4.8512 CL$4.6979 CL$4.8512 CL$4.6979 CL$210,213,637 CL$1,243,187,204
Apr-27 2024 CL$4.7009 CL$4.6602 CL$4.7227 CL$4.7227 CL$187,998,751 CL$1,204,671,111
Apr-26 2024 CL$4.7357 CL$4.7357 CL$4.8834 CL$4.8834 CL$184,497,014 CL$1,213,595,379
Apr-25 2024 CL$4.8980 CL$4.8696 CL$4.9446 CL$4.9411 CL$189,719,217 CL$1,255,189,939
Apr-24 2024 CL$4.9397 CL$4.8847 CL$5.039 CL$5.039 CL$185,730,793 CL$1,265,879,975
Apr-23 2024 CL$5.042 CL$5.004 CL$5.069 CL$5.029 CL$185,466,998 CL$1,292,149,869
Apr-22 2024 CL$4.9993 CL$4.9029 CL$5.037 CL$4.9029 CL$193,243,897 CL$1,281,143,102

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.