Cap Mercado ¥429.74T
-0.27%
Volumen 24h ¥30.41T
27.95%
BTC % 49.1%
-0.08%
ETH % 16.87%
-1%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-27 2024 | ¥0.73031 | ¥0.721666 | ¥0.740122 | ¥0.721666 | ¥32,280,513 | ¥187,151,316 |
May-26 2024 | ¥0.721907 | ¥0.721907 | ¥0.729177 | ¥0.728386 | ¥30,301,223 | ¥184,997,783 |
May-25 2024 | ¥0.727582 | ¥0.727582 | ¥0.735111 | ¥0.73303 | ¥32,024,398 | ¥186,452,041 |
May-24 2024 | ¥0.734948 | ¥0.723271 | ¥0.737835 | ¥0.730207 | ¥32,749,912 | ¥188,339,906 |
May-23 2024 | ¥0.731127 | ¥0.716755 | ¥0.758692 | ¥0.75684 | ¥33,020,249 | ¥187,360,523 |
May-22 2024 | ¥0.756969 | ¥0.755728 | ¥0.787949 | ¥0.781962 | ¥34,691,461 | ¥193,982,998 |
May-21 2024 | ¥0.778864 | ¥0.763263 | ¥0.786129 | ¥0.764841 | ¥31,716,560 | ¥199,593,805 |
May-20 2024 | ¥0.756252 | ¥0.717967 | ¥0.756252 | ¥0.723473 | ¥37,721,480 | ¥193,799,326 |
May-19 2024 | ¥0.722153 | ¥0.715932 | ¥0.732487 | ¥0.732204 | ¥33,825,352 | ¥185,061,007 |
May-18 2024 | ¥0.729302 | ¥0.725867 | ¥0.73342 | ¥0.731882 | ¥31,846,196 | ¥186,892,890 |
May-17 2024 | ¥0.730351 | ¥0.728981 | ¥0.741738 | ¥0.732756 | ¥32,074,215 | ¥187,161,687 |
May-16 2024 | ¥0.728695 | ¥0.728695 | ¥0.766382 | ¥0.76557 | ¥32,508,795 | ¥186,737,461 |
May-15 2024 | ¥0.764939 | ¥0.740185 | ¥0.76853 | ¥0.741799 | ¥33,870,121 | ¥196,025,317 |
May-14 2024 | ¥0.741781 | ¥0.741781 | ¥0.7729 | ¥0.762884 | ¥32,574,234 | ¥190,090,739 |
May-13 2024 | ¥0.764244 | ¥0.760793 | ¥0.770426 | ¥0.770155 | ¥33,139,389 | ¥195,847,196 |
Análisis de precios históricos y de mercado de aiRight (AIRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 999 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.8685 JPY.