Cap Mercado ₹214.05T
-5.52%
Volumen 24h ₹15.41T
39.43%
BTC % 50.96%
0.47%
ETH % 16.14%
-1.23%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-10 2024 | ₹0.325239 | ₹0.325239 | ₹0.347695 | ₹0.346895 | ₹17,487,937 | ₹83,346,820 |
Jun-09 2024 | ₹0.347611 | ₹0.347611 | ₹0.360006 | ₹0.360006 | ₹17,139,989 | ₹89,079,803 |
Jun-08 2024 | ₹0.360432 | ₹0.3604 | ₹0.366675 | ₹0.361455 | ₹17,185,834 | ₹92,365,279 |
Jun-07 2024 | ₹0.36148 | ₹0.359153 | ₹0.374924 | ₹0.374924 | ₹16,850,403 | ₹92,633,935 |
Jun-06 2024 | ₹0.37547 | ₹0.365804 | ₹0.379053 | ₹0.365804 | ₹17,862,695 | ₹96,219,122 |
Jun-05 2024 | ₹0.364975 | ₹0.361792 | ₹0.382478 | ₹0.374803 | ₹20,575,423 | ₹93,529,449 |
Jun-04 2024 | ₹0.372703 | ₹0.363947 | ₹0.372703 | ₹0.369499 | ₹19,973,085 | ₹95,509,895 |
Jun-03 2024 | ₹0.369635 | ₹0.360981 | ₹0.375437 | ₹0.361045 | ₹17,626,588 | ₹94,723,686 |
Jun-02 2024 | ₹0.36208 | ₹0.359022 | ₹0.364628 | ₹0.364628 | ₹17,689,932 | ₹92,787,556 |
Jun-01 2024 | ₹0.364397 | ₹0.358102 | ₹0.364821 | ₹0.358361 | ₹17,342,615 | ₹93,381,351 |
May-31 2024 | ₹0.359969 | ₹0.358779 | ₹0.363286 | ₹0.362363 | ₹16,199,562 | ₹92,246,653 |
May-30 2024 | ₹0.364271 | ₹0.361445 | ₹0.36915 | ₹0.364413 | ₹17,641,363 | ₹93,349,121 |
May-29 2024 | ₹0.365132 | ₹0.362666 | ₹0.37923 | ₹0.377914 | ₹17,402,468 | ₹93,569,781 |
May-28 2024 | ₹0.378969 | ₹0.377616 | ₹0.3886 | ₹0.387089 | ₹17,054,992 | ₹97,115,800 |
May-27 2024 | ₹0.389265 | ₹0.384657 | ₹0.394495 | ₹0.384657 | ₹17,205,954 | ₹99,754,204 |
Análisis de precios históricos y de mercado de aiRight (AIRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1013 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.61305 INR.