Market Cap RM12.24T -1.2%
Volume 24h RM807.20B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM2.1850 RM2.1704 RM2.2466 RM2.2342 RM12,663,913 RM2,422,836,584
Jul-19 2024 RM2.2320 RM2.1039 RM2.2747 RM2.1829 RM27,488,337 RM2,474,512,868
Jul-18 2024 RM2.1829 RM2.1508 RM2.2823 RM2.1894 RM20,171,293 RM2,419,575,702
Jul-17 2024 RM2.1884 RM2.1884 RM2.4543 RM2.3085 RM31,958,563 RM2,425,162,171
Jul-16 2024 RM2.3073 RM2.1755 RM2.3369 RM2.3053 RM34,052,501 RM2,556,367,360
Jul-15 2024 RM2.3034 RM2.0716 RM2.3349 RM2.0856 RM39,890,785 RM2,551,469,781
Jul-14 2024 RM2.0833 RM1.9854 RM2.1012 RM2.0662 RM12,477,919 RM2,307,188,164
Jul-13 2024 RM2.0654 RM1.9027 RM2.0910 RM1.9184 RM12,331,130 RM2,286,930,655
Jul-12 2024 RM1.9168 RM1.8509 RM1.9475 RM1.8680 RM13,648,933 RM2,121,931,592
Jul-11 2024 RM1.8662 RM1.8619 RM2.0925 RM1.9826 RM23,007,823 RM2,065,437,747
Jul-10 2024 RM1.9832 RM1.9248 RM2.0386 RM1.9618 RM19,251,998 RM2,194,479,668
Jul-09 2024 RM1.9633 RM1.9285 RM2.0489 RM1.9619 RM20,721,604 RM2,172,065,289
Jul-08 2024 RM1.9663 RM1.7960 RM2.0958 RM1.9219 RM43,260,138 RM2,174,911,101
Jul-07 2024 RM1.9253 RM1.9219 RM2.2998 RM2.2800 RM38,356,170 RM2,129,115,387
Jul-06 2024 RM2.2847 RM2.0794 RM2.3397 RM2.0884 RM19,498,850 RM2,526,018,497

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1206 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.679 MYR.