Market Cap HK$19.64T 2.08%
Volume 24h HK$804.90B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$1.1128 HK$1.0618 HK$1.1153 HK$1.1135 HK$153,642,711 HK$495,231,778
Apr-26 2024 HK$1.0457 HK$1.0214 HK$1.0623 HK$1.0494 HK$60,493,355 HK$465,336,675
Apr-25 2024 HK$1.0764 HK$1.0386 HK$1.0931 HK$1.0931 HK$114,381,813 HK$479,003,148
Apr-24 2024 HK$1.0992 HK$1.0982 HK$1.1645 HK$1.1645 HK$153,112,081 HK$489,144,368
Apr-23 2024 HK$1.1520 HK$1.1081 HK$1.2202 HK$1.2103 HK$183,793,001 HK$512,675,961
Apr-22 2024 HK$1.2161 HK$1.1921 HK$1.2164 HK$1.2056 HK$63,095,553 HK$541,172,937
Apr-21 2024 HK$1.2027 HK$1.1944 HK$1.2564 HK$1.2217 HK$120,055,128 HK$535,220,792
Apr-20 2024 HK$1.2178 HK$1.1678 HK$1.2235 HK$1.1976 HK$114,741,363 HK$541,926,719
Apr-19 2024 HK$1.1637 HK$1.1236 HK$1.2005 HK$1.1236 HK$309,137,300 HK$517,862,008
Apr-18 2024 HK$1.1419 HK$1.0689 HK$1.1419 HK$1.1081 HK$95,339,996 HK$508,152,740
Apr-17 2024 HK$1.1304 HK$1.0997 HK$1.1757 HK$1.1745 HK$113,226,882 HK$503,064,513
Apr-16 2024 HK$1.1927 HK$1.1373 HK$1.2471 HK$1.2471 HK$184,251,644 HK$530,785,998
Apr-15 2024 HK$1.2705 HK$1.2265 HK$1.3591 HK$1.3591 HK$411,613,933 HK$565,395,158
Apr-14 2024 HK$1.3415 HK$1.2064 HK$1.3415 HK$1.2792 HK$667,798,848 HK$596,983,849
Apr-13 2024 HK$1.3612 HK$1.2659 HK$2.0350 HK$1.6929 HK$2,686,303,544 HK$605,768,476

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1958 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.