Market Cap R47.02T 2.29%
Volume 24h R2.00T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R2.6697 R2.5473 R2.6757 R2.6714 R368,587,066 R1,188,055,237
Apr-26 2024 R2.5086 R2.4503 R2.5486 R2.5177 R145,122,851 R1,116,337,236
Apr-25 2024 R2.5822 R2.4917 R2.6223 R2.6223 R274,400,631 R1,149,122,944
Apr-24 2024 R2.6369 R2.6347 R2.7937 R2.7937 R367,314,089 R1,173,451,611
Apr-23 2024 R2.7638 R2.6585 R2.9273 R2.9036 R440,917,257 R1,229,903,629
Apr-22 2024 R2.9174 R2.8599 R2.9183 R2.8923 R151,365,493 R1,298,267,540
Apr-21 2024 R2.8853 R2.8654 R3.0142 R2.9308 R288,010,848 R1,283,988,414
Apr-20 2024 R2.9215 R2.8015 R2.9352 R2.8731 R275,263,187 R1,300,075,854
Apr-19 2024 R2.7917 R2.6956 R2.8801 R2.6956 R741,616,764 R1,242,344,895
Apr-18 2024 R2.7394 R2.5642 R2.7394 R2.6584 R228,719,534 R1,219,052,475
Apr-17 2024 R2.7120 R2.6383 R2.8206 R2.8176 R271,629,965 R1,206,845,876
Apr-16 2024 R2.8614 R2.7284 R2.9919 R2.9919 R442,017,538 R1,273,349,395
Apr-15 2024 R3.0480 R2.9424 R3.2605 R3.2605 R987,457,007 R1,356,376,365
Apr-14 2024 R3.2183 R2.8943 R3.2183 R3.0690 R1,602,041,619 R1,432,157,264
Apr-13 2024 R3.2656 R3.0370 R4.8820 R4.0614 R6,444,410,751 R1,453,231,483

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1958 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.