Market Cap CL$2,350.50T 0.37%
Volume 24h CL$106.07T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$126.68 CL$123.73 CL$128.70 CL$127.14 CL$7,328,425,335 CL$56,372,886,904
Apr-25 2024 CL$130.40 CL$125.83 CL$132.42 CL$132.42 CL$13,856,704,992 CL$58,028,502,234
Apr-24 2024 CL$133.16 CL$133.04 CL$141.07 CL$141.07 CL$18,548,656,228 CL$59,257,053,218
Apr-23 2024 CL$139.56 CL$134.25 CL$147.82 CL$146.62 CL$22,265,474,889 CL$62,107,771,686
Apr-22 2024 CL$147.32 CL$144.42 CL$147.37 CL$146.05 CL$7,643,666,769 CL$65,560,017,925
Apr-21 2024 CL$145.70 CL$144.70 CL$152.21 CL$148.00 CL$14,543,994,795 CL$64,838,949,499
Apr-20 2024 CL$147.53 CL$141.47 CL$148.22 CL$145.08 CL$13,900,262,418 CL$65,651,334,332
Apr-19 2024 CL$140.97 CL$136.12 CL$145.44 CL$136.12 CL$37,450,222,605 CL$62,736,031,737
Apr-18 2024 CL$138.33 CL$129.49 CL$138.33 CL$134.24 CL$11,549,897,276 CL$61,559,809,276
Apr-17 2024 CL$136.95 CL$133.23 CL$142.43 CL$142.28 CL$13,716,791,679 CL$60,943,399,463
Apr-16 2024 CL$144.49 CL$137.78 CL$151.08 CL$151.08 CL$22,321,036,933 CL$64,301,699,481
Apr-15 2024 CL$153.92 CL$148.58 CL$164.65 CL$164.65 CL$49,864,682,825 CL$68,494,402,040
Apr-14 2024 CL$162.51 CL$146.15 CL$162.51 CL$154.97 CL$80,900,025,643 CL$72,321,191,945
Apr-13 2024 CL$164.91 CL$153.36 CL$246.53 CL$205.09 CL$325,430,368,918 CL$73,385,399,502
Apr-12 2024 CL$196.29 CL$188.54 CL$208.53 CL$191.37 CL$165,067,451,739 CL$87,349,646,667

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1957 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.