Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.14B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.239368 NZ$0.228387 NZ$0.2399 NZ$0.239514 NZ$33,046,818 NZ$106,518,783
Apr-26 2024 NZ$0.224918 NZ$0.219694 NZ$0.228505 NZ$0.225735 NZ$13,011,440 NZ$100,088,683
Apr-25 2024 NZ$0.231524 NZ$0.223409 NZ$0.235118 NZ$0.235118 NZ$24,602,241 NZ$103,028,187
Apr-24 2024 NZ$0.236425 NZ$0.236225 NZ$0.250482 NZ$0.250482 NZ$32,932,686 NZ$105,209,450
Apr-23 2024 NZ$0.247799 NZ$0.238359 NZ$0.262464 NZ$0.260337 NZ$39,531,806 NZ$110,270,831
Apr-22 2024 NZ$0.261573 NZ$0.256421 NZ$0.261652 NZ$0.259322 NZ$13,571,144 NZ$116,400,209
Apr-21 2024 NZ$0.258696 NZ$0.256914 NZ$0.270251 NZ$0.262776 NZ$25,822,507 NZ$115,119,970
Apr-20 2024 NZ$0.261937 NZ$0.251185 NZ$0.26317 NZ$0.257601 NZ$24,679,576 NZ$116,562,339
Apr-19 2024 NZ$0.250306 NZ$0.241684 NZ$0.258229 NZ$0.241684 NZ$66,491,955 NZ$111,386,291
Apr-18 2024 NZ$0.245613 NZ$0.229908 NZ$0.245613 NZ$0.238349 NZ$20,506,560 NZ$109,297,937
Apr-17 2024 NZ$0.243153 NZ$0.23655 NZ$0.252892 NZ$0.252623 NZ$24,353,828 NZ$108,203,516
Apr-16 2024 NZ$0.256553 NZ$0.244627 NZ$0.268251 NZ$0.268251 NZ$39,630,455 NZ$114,166,096
Apr-15 2024 NZ$0.273281 NZ$0.263817 NZ$0.292337 NZ$0.292337 NZ$88,533,526 NZ$121,610,137
Apr-14 2024 NZ$0.288549 NZ$0.259501 NZ$0.288549 NZ$0.275162 NZ$143,636,018 NZ$128,404,509
Apr-13 2024 NZ$0.292795 NZ$0.272294 NZ$0.437719 NZ$0.36414 NZ$577,793,666 NZ$130,293,983

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1958 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.