Market Cap AR$2,142.44T -1.44%
Volume 24h AR$90.99T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$116.77 AR$114.06 AR$118.63 AR$117.19 AR$6,755,243,887 AR$51,963,768,781
Apr-25 2024 AR$120.20 AR$115.98 AR$122.06 AR$122.06 AR$12,772,924,252 AR$53,489,892,719
Apr-24 2024 AR$122.74 AR$122.64 AR$130.04 AR$130.04 AR$17,097,901,781 AR$54,622,354,489
Apr-23 2024 AR$128.65 AR$123.75 AR$136.26 AR$135.16 AR$20,524,015,222 AR$57,250,108,423
Apr-22 2024 AR$135.80 AR$133.12 AR$135.84 AR$134.63 AR$7,045,829,200 AR$60,432,342,564
Apr-21 2024 AR$134.30 AR$133.38 AR$140.30 AR$136.42 AR$13,406,458,746 AR$59,767,671,389
Apr-20 2024 AR$135.99 AR$130.40 AR$136.63 AR$133.74 AR$12,813,074,901 AR$60,516,516,800
Apr-19 2024 AR$129.95 AR$125.47 AR$134.06 AR$125.47 AR$34,521,111,391 AR$57,829,230,086
Apr-18 2024 AR$127.51 AR$119.36 AR$127.51 AR$123.74 AR$10,646,539,932 AR$56,745,004,045
Apr-17 2024 AR$126.24 AR$122.81 AR$131.29 AR$131.15 AR$12,643,954,042 AR$56,176,805,772
Apr-16 2024 AR$133.19 AR$127.00 AR$139.27 AR$139.27 AR$20,575,231,567 AR$59,272,441,550
Apr-15 2024 AR$141.88 AR$136.96 AR$151.77 AR$151.77 AR$45,964,593,814 AR$63,137,218,366
Apr-14 2024 AR$149.80 AR$134.72 AR$149.80 AR$142.85 AR$74,572,555,314 AR$66,664,701,820
Apr-13 2024 AR$152.01 AR$141.36 AR$227.25 AR$189.05 AR$299,977,336,152 AR$67,645,674,030
Apr-12 2024 AR$180.93 AR$173.79 AR$192.22 AR$176.40 AR$152,156,956,411 AR$80,517,729,209

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1957 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.