Cap Mercado AR$2,177.03T
-3.29%
Volumen 24h AR$120.14T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$118.79 | AR$116.10 | AR$120.14 | AR$117.58 | AR$4,092,925,176 | AR$52,865,756,911 |
May-04 2024 | AR$118.58 | AR$116.97 | AR$120.71 | AR$118.95 | AR$5,400,727,509 | AR$52,771,225,756 |
May-03 2024 | AR$117.73 | AR$111.10 | AR$118.15 | AR$112.79 | AR$3,866,220,197 | AR$52,392,971,783 |
May-02 2024 | AR$113.81 | AR$107.37 | AR$113.92 | AR$110.41 | AR$2,769,876,719 | AR$50,649,120,526 |
May-01 2024 | AR$111.07 | AR$105.60 | AR$112.95 | AR$112.95 | AR$6,236,339,439 | AR$49,429,486,503 |
Apr-30 2024 | AR$112.61 | AR$110.51 | AR$119.74 | AR$119.13 | AR$5,204,097,705 | AR$50,113,277,202 |
Apr-29 2024 | AR$120.35 | AR$116.42 | AR$122.32 | AR$122.04 | AR$5,193,890,633 | AR$53,558,578,352 |
Apr-28 2024 | AR$122.02 | AR$122.02 | AR$125.93 | AR$125.24 | AR$5,600,059,227 | AR$54,299,796,031 |
Apr-27 2024 | AR$125.13 | AR$119.39 | AR$125.41 | AR$125.21 | AR$17,276,103,142 | AR$55,685,526,515 |
Apr-26 2024 | AR$117.58 | AR$114.85 | AR$119.45 | AR$118.00 | AR$6,802,076,308 | AR$52,324,020,631 |
Apr-25 2024 | AR$121.03 | AR$116.79 | AR$122.91 | AR$122.91 | AR$12,861,475,750 | AR$53,860,724,806 |
Apr-24 2024 | AR$123.59 | AR$123.49 | AR$130.94 | AR$130.94 | AR$17,216,437,271 | AR$55,001,037,651 |
Apr-23 2024 | AR$129.54 | AR$124.60 | AR$137.21 | AR$136.09 | AR$20,666,303,101 | AR$57,647,009,147 |
Apr-22 2024 | AR$136.74 | AR$134.05 | AR$136.78 | AR$135.56 | AR$7,094,676,177 | AR$60,851,304,925 |
Apr-21 2024 | AR$135.24 | AR$134.30 | AR$141.28 | AR$137.37 | AR$13,499,402,382 | AR$60,182,025,750 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.