Cap Mercado ₹205.02T
-4.54%
Volumen 24h ₹11.90T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹11.26 | ₹11.01 | ₹11.39 | ₹11.15 | ₹388,198,641 | ₹5,014,119,266 |
May-04 2024 | ₹11.24 | ₹11.09 | ₹11.44 | ₹11.28 | ₹512,238,800 | ₹5,005,153,340 |
May-03 2024 | ₹11.16 | ₹10.53 | ₹11.20 | ₹10.69 | ₹366,696,522 | ₹4,969,277,366 |
May-02 2024 | ₹10.79 | ₹10.18 | ₹10.80 | ₹10.47 | ₹262,712,444 | ₹4,803,879,598 |
May-01 2024 | ₹10.53 | ₹10.01 | ₹10.71 | ₹10.71 | ₹591,493,465 | ₹4,688,201,873 |
Apr-30 2024 | ₹10.68 | ₹10.48 | ₹11.35 | ₹11.29 | ₹493,589,198 | ₹4,753,056,863 |
Apr-29 2024 | ₹11.41 | ₹11.04 | ₹11.60 | ₹11.57 | ₹492,621,096 | ₹5,079,830,788 |
Apr-28 2024 | ₹11.57 | ₹11.57 | ₹11.94 | ₹11.87 | ₹531,144,667 | ₹5,150,132,512 |
Apr-27 2024 | ₹11.86 | ₹11.32 | ₹11.89 | ₹11.87 | ₹1,638,573,751 | ₹5,281,563,864 |
Apr-26 2024 | ₹11.15 | ₹10.89 | ₹11.33 | ₹11.19 | ₹645,151,490 | ₹4,962,737,607 |
Apr-25 2024 | ₹11.47 | ₹11.07 | ₹11.65 | ₹11.65 | ₹1,219,862,859 | ₹5,108,488,249 |
Apr-24 2024 | ₹11.72 | ₹11.71 | ₹12.41 | ₹12.41 | ₹1,632,914,666 | ₹5,216,642,656 |
Apr-23 2024 | ₹12.28 | ₹11.81 | ₹13.01 | ₹12.90 | ₹1,960,121,534 | ₹5,467,603,154 |
Apr-22 2024 | ₹12.96 | ₹12.71 | ₹12.97 | ₹12.85 | ₹672,903,493 | ₹5,771,518,620 |
Apr-21 2024 | ₹12.82 | ₹12.73 | ₹13.39 | ₹13.02 | ₹1,280,367,813 | ₹5,708,039,995 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48804 INR.