Cap Mercado RM11.74T
-2.73%
Volumen 24h RM632.40B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.639583 | RM0.625066 | RM0.646805 | RM0.633071 | RM22,035,172 | RM284,614,553 |
May-04 2024 | RM0.638439 | RM0.629773 | RM0.649889 | RM0.640433 | RM29,076,017 | RM284,105,624 |
May-03 2024 | RM0.633863 | RM0.598176 | RM0.636103 | RM0.607248 | RM20,814,656 | RM282,069,209 |
May-02 2024 | RM0.612765 | RM0.5781 | RM0.613333 | RM0.594433 | RM14,912,247 | RM272,680,799 |
May-01 2024 | RM0.59801 | RM0.568566 | RM0.608133 | RM0.608133 | RM33,574,720 | RM266,114,628 |
Apr-30 2024 | RM0.606283 | RM0.594979 | RM0.644697 | RM0.64139 | RM28,017,417 | RM269,795,967 |
Apr-29 2024 | RM0.647965 | RM0.626814 | RM0.658538 | RM0.657034 | RM27,962,465 | RM288,344,511 |
Apr-28 2024 | RM0.656932 | RM0.656932 | RM0.678005 | RM0.674309 | RM30,149,164 | RM292,335,022 |
Apr-27 2024 | RM0.673697 | RM0.642792 | RM0.675197 | RM0.67411 | RM93,009,741 | RM299,795,410 |
Apr-26 2024 | RM0.633029 | RM0.618326 | RM0.643125 | RM0.635328 | RM36,620,490 | RM281,697,996 |
Apr-25 2024 | RM0.65162 | RM0.628782 | RM0.661738 | RM0.661738 | RM69,242,614 | RM289,971,184 |
Apr-24 2024 | RM0.665416 | RM0.664852 | RM0.704979 | RM0.704979 | RM92,688,517 | RM296,110,312 |
Apr-23 2024 | RM0.697428 | RM0.670857 | RM0.738701 | RM0.732714 | RM111,261,636 | RM310,355,487 |
Apr-22 2024 | RM0.736194 | RM0.721694 | RM0.736417 | RM0.729859 | RM38,195,766 | RM327,606,526 |
Apr-21 2024 | RM0.728097 | RM0.723082 | RM0.760617 | RM0.739579 | RM72,677,033 | RM324,003,313 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.