Cap Mercado ₨683.49T
-3.84%
Volumen 24h ₨38.87T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨37.48 | ₨36.63 | ₨37.90 | ₨37.10 | ₨1,291,471,739 | ₨16,681,133,442 |
May-04 2024 | ₨37.41 | ₨36.91 | ₨38.08 | ₨37.53 | ₨1,704,132,534 | ₨16,651,305,310 |
May-03 2024 | ₨37.15 | ₨35.05 | ₨37.28 | ₨35.59 | ₨1,219,937,797 | ₨16,531,951,963 |
May-02 2024 | ₨35.91 | ₨33.88 | ₨35.94 | ₨34.83 | ₨874,000,220 | ₨15,981,701,343 |
May-01 2024 | ₨35.04 | ₨33.32 | ₨35.64 | ₨35.64 | ₨1,967,799,507 | ₨15,596,860,965 |
Apr-30 2024 | ₨35.53 | ₨34.87 | ₨37.78 | ₨37.59 | ₨1,642,088,439 | ₨15,812,622,633 |
Apr-29 2024 | ₨37.97 | ₨36.73 | ₨38.59 | ₨38.50 | ₨1,638,867,725 | ₨16,899,744,649 |
Apr-28 2024 | ₨38.50 | ₨38.50 | ₨39.73 | ₨39.52 | ₨1,767,029,183 | ₨17,133,626,688 |
Apr-27 2024 | ₨39.48 | ₨37.67 | ₨39.57 | ₨39.50 | ₨5,451,259,921 | ₨17,570,876,743 |
Apr-26 2024 | ₨37.10 | ₨36.23 | ₨37.69 | ₨37.23 | ₨2,146,310,754 | ₨16,510,195,283 |
Apr-25 2024 | ₨38.19 | ₨36.85 | ₨38.78 | ₨38.78 | ₨4,058,279,041 | ₨16,995,083,212 |
Apr-24 2024 | ₨38.99 | ₨38.96 | ₨41.31 | ₨41.31 | ₨5,432,433,096 | ₨17,354,894,778 |
Apr-23 2024 | ₨40.87 | ₨39.31 | ₨43.29 | ₨42.94 | ₨6,520,995,441 | ₨18,189,798,242 |
Apr-22 2024 | ₨43.14 | ₨42.29 | ₨43.16 | ₨42.77 | ₨2,238,637,011 | ₨19,200,874,004 |
Apr-21 2024 | ₨42.67 | ₨42.37 | ₨44.57 | ₨43.34 | ₨4,259,568,872 | ₨18,989,691,268 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.