Cap Mercado €2.29T
-3.88%
Volumen 24h €130.93B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.125259 | €0.122416 | €0.126673 | €0.123984 | €4,315,481 | €55,740,370 |
May-04 2024 | €0.125035 | €0.123338 | €0.127277 | €0.125425 | €5,694,396 | €55,640,699 |
May-03 2024 | €0.124139 | €0.117149 | €0.124577 | €0.118926 | €4,076,449 | €55,241,877 |
May-02 2024 | €0.120007 | €0.113218 | €0.120118 | €0.116416 | €2,920,491 | €53,403,202 |
May-01 2024 | €0.117117 | €0.11135 | €0.119099 | €0.119099 | €6,575,445 | €52,117,250 |
Apr-30 2024 | €0.118737 | €0.116523 | €0.12626 | €0.125613 | €5,487,074 | €52,838,222 |
Apr-29 2024 | €0.1269 | €0.122758 | €0.128971 | €0.128676 | €5,476,312 | €56,470,864 |
Apr-28 2024 | €0.128657 | €0.128657 | €0.132784 | €0.13206 | €5,904,566 | €57,252,386 |
Apr-27 2024 | €0.13194 | €0.125887 | €0.132234 | €0.132021 | €18,215,503 | €58,713,466 |
Apr-26 2024 | €0.123975 | €0.121096 | €0.125952 | €0.124425 | €7,171,944 | €55,169,176 |
Apr-25 2024 | €0.127616 | €0.123144 | €0.129598 | €0.129598 | €13,560,828 | €56,789,440 |
Apr-24 2024 | €0.130318 | €0.130208 | €0.138066 | €0.138066 | €18,152,593 | €57,991,758 |
Apr-23 2024 | €0.136587 | €0.131384 | €0.144671 | €0.143498 | €21,790,048 | €60,781,606 |
Apr-22 2024 | €0.14418 | €0.14134 | €0.144223 | €0.142939 | €7,480,454 | €64,160,138 |
Apr-21 2024 | €0.142594 | €0.141612 | €0.148963 | €0.144843 | €14,233,442 | €63,454,466 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.