時価総額 €2.24T
-0.73%
ボリューム24h €120.82B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.120734 | €0.120734 | €0.123338 | €0.122477 | €2,947,250 | €53,727,063 |
May-06 2024 | €0.122754 | €0.121041 | €0.124636 | €0.123184 | €5,086,620 | €54,625,531 |
May-05 2024 | €0.125575 | €0.122724 | €0.126993 | €0.124296 | €4,326,361 | €55,880,905 |
May-04 2024 | €0.12535 | €0.123649 | €0.127598 | €0.125741 | €5,708,753 | €55,780,983 |
May-03 2024 | €0.124452 | €0.117445 | €0.124891 | €0.119226 | €4,086,726 | €55,381,155 |
May-02 2024 | €0.120309 | €0.113503 | €0.120421 | €0.11671 | €2,927,854 | €53,537,845 |
May-01 2024 | €0.117412 | €0.111631 | €0.1194 | €0.1194 | €6,592,023 | €52,248,651 |
Apr-30 2024 | €0.119036 | €0.116817 | €0.126579 | €0.125929 | €5,500,909 | €52,971,441 |
Apr-29 2024 | €0.12722 | €0.123068 | €0.129296 | €0.129001 | €5,490,119 | €56,613,241 |
Apr-28 2024 | €0.128981 | €0.128981 | €0.133118 | €0.132393 | €5,919,453 | €57,396,734 |
Apr-27 2024 | €0.132273 | €0.126205 | €0.132567 | €0.132354 | €18,261,429 | €58,861,498 |
Apr-26 2024 | €0.124288 | €0.121401 | €0.12627 | €0.124739 | €7,190,026 | €55,308,272 |
Apr-25 2024 | €0.127938 | €0.123454 | €0.129925 | €0.129925 | €13,595,018 | €56,932,620 |
Apr-24 2024 | €0.130647 | €0.130536 | €0.138414 | €0.138414 | €18,198,361 | €58,137,970 |
Apr-23 2024 | €0.136932 | €0.131715 | €0.145035 | €0.14386 | €21,844,986 | €60,934,852 |
Aergo(AERGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1968日間分析、19-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93045 EUR.