時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
19 秒 前
Aergo (AERGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.101199 | $0.095152 | $0.102488 | $0.096517 | $11,108,318 | $45,033,893 |
| Sep-18 2024 | $0.095202 | $0.091187 | $0.098994 | $0.098503 | $9,453,276 | $42,365,196 |
| Sep-17 2024 | $0.097321 | $0.093829 | $0.099206 | $0.099206 | $11,768,595 | $43,307,870 |
| Sep-16 2024 | $0.0922 | $0.091403 | $0.106302 | $0.106302 | $22,860,343 | $41,029,101 |
| Sep-15 2024 | $0.09966 | $0.093322 | $0.101917 | $0.094032 | $18,825,002 | $44,348,871 |
| Sep-14 2024 | $0.093732 | $0.09283 | $0.096921 | $0.096921 | $3,714,233 | $41,711,152 |
| Sep-13 2024 | $0.096655 | $0.094349 | $0.099693 | $0.098279 | $13,991,735 | $43,011,834 |
| Sep-12 2024 | $0.097121 | $0.094954 | $0.097453 | $0.096599 | $13,649,310 | $43,219,017 |
| Sep-11 2024 | $0.097774 | $0.096098 | $0.104172 | $0.104172 | $29,031,174 | $43,509,558 |
| Sep-10 2024 | $0.103803 | $0.087788 | $0.107477 | $0.088283 | $63,550,148 | $46,192,567 |
| Sep-09 2024 | $0.088348 | $0.084897 | $0.088446 | $0.085581 | $1,714,764 | $39,315,271 |
| Sep-08 2024 | $0.084988 | $0.082857 | $0.084988 | $0.082857 | $1,137,807 | $37,820,060 |
| Sep-07 2024 | $0.082779 | $0.081783 | $0.083586 | $0.082532 | $1,128,155 | $36,836,711 |
| Sep-06 2024 | $0.082307 | $0.081219 | $0.085753 | $0.08381 | $1,563,069 | $36,627,008 |
| Sep-05 2024 | $0.083757 | $0.083347 | $0.085005 | $0.084963 | $1,443,906 | $37,272,001 |