Cap Mercado NZ$4.11T
-3.37%
Volumen 24h NZ$244.47B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.224576 | NZ$0.219478 | NZ$0.227111 | NZ$0.222289 | NZ$7,737,187 | NZ$99,936,404 |
May-04 2024 | NZ$0.224174 | NZ$0.221131 | NZ$0.228195 | NZ$0.224874 | NZ$10,209,431 | NZ$99,757,704 |
May-03 2024 | NZ$0.222567 | NZ$0.210037 | NZ$0.223354 | NZ$0.213222 | NZ$7,308,628 | NZ$99,042,660 |
May-02 2024 | NZ$0.215159 | NZ$0.202987 | NZ$0.215359 | NZ$0.208722 | NZ$5,236,121 | NZ$95,746,117 |
May-01 2024 | NZ$0.209978 | NZ$0.19964 | NZ$0.213533 | NZ$0.213533 | NZ$11,789,055 | NZ$93,440,545 |
Apr-30 2024 | NZ$0.212883 | NZ$0.208914 | NZ$0.226372 | NZ$0.22521 | NZ$9,837,726 | NZ$94,733,169 |
Apr-29 2024 | NZ$0.227519 | NZ$0.220092 | NZ$0.231231 | NZ$0.230703 | NZ$9,818,430 | NZ$101,246,100 |
Apr-28 2024 | NZ$0.230668 | NZ$0.230668 | NZ$0.238067 | NZ$0.236769 | NZ$10,586,244 | NZ$102,647,283 |
Apr-27 2024 | NZ$0.236554 | NZ$0.225703 | NZ$0.237081 | NZ$0.236699 | NZ$32,658,411 | NZ$105,266,841 |
Apr-26 2024 | NZ$0.222274 | NZ$0.217112 | NZ$0.225819 | NZ$0.223082 | NZ$12,858,513 | NZ$98,912,316 |
Apr-25 2024 | NZ$0.228802 | NZ$0.220783 | NZ$0.232355 | NZ$0.232355 | NZ$24,313,085 | NZ$101,817,272 |
Apr-24 2024 | NZ$0.233646 | NZ$0.233449 | NZ$0.247538 | NZ$0.247538 | NZ$32,545,620 | NZ$103,972,897 |
Apr-23 2024 | NZ$0.244887 | NZ$0.235557 | NZ$0.259379 | NZ$0.257277 | NZ$39,067,179 | NZ$108,974,790 |
Apr-22 2024 | NZ$0.258499 | NZ$0.253407 | NZ$0.258577 | NZ$0.256274 | NZ$13,411,639 | NZ$115,032,129 |
Apr-21 2024 | NZ$0.255656 | NZ$0.253895 | NZ$0.267074 | NZ$0.259687 | NZ$25,519,009 | NZ$113,766,937 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.