Cap Mercado HK$19.25T
-3.3%
Volumen 24h HK$1.07T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.0549 | HK$1.0310 | HK$1.0668 | HK$1.0442 | HK$36,345,852 | HK$469,456,661 |
May-04 2024 | HK$1.0530 | HK$1.0387 | HK$1.0719 | HK$1.0563 | HK$47,959,353 | HK$468,617,209 |
May-03 2024 | HK$1.0455 | HK$0.98666 | HK$1.0492 | HK$1.0016 | HK$34,332,675 | HK$465,258,251 |
May-02 2024 | HK$1.0107 | HK$0.953545 | HK$1.0116 | HK$0.980486 | HK$24,596,963 | HK$449,772,563 |
May-01 2024 | HK$0.986386 | HK$0.93782 | HK$1.0030 | HK$1.0030 | HK$55,379,725 | HK$438,942,012 |
Apr-30 2024 | HK$1.0000 | HK$0.981387 | HK$1.0633 | HK$1.0579 | HK$46,213,248 | HK$445,014,186 |
Apr-29 2024 | HK$1.0687 | HK$1.0338 | HK$1.0862 | HK$1.0837 | HK$46,122,607 | HK$475,609,030 |
Apr-28 2024 | HK$1.0835 | HK$1.0835 | HK$1.1183 | HK$1.1122 | HK$49,729,452 | HK$482,191,165 |
Apr-27 2024 | HK$1.1112 | HK$1.0602 | HK$1.1137 | HK$1.1119 | HK$153,414,652 | HK$494,496,681 |
Apr-26 2024 | HK$1.0441 | HK$1.0198 | HK$1.0608 | HK$1.0479 | HK$60,403,562 | HK$464,645,953 |
Apr-25 2024 | HK$1.0748 | HK$1.0371 | HK$1.0915 | HK$1.0915 | HK$114,212,031 | HK$478,292,140 |
Apr-24 2024 | HK$1.0975 | HK$1.0966 | HK$1.1628 | HK$1.1628 | HK$152,884,809 | HK$488,418,307 |
Apr-23 2024 | HK$1.1503 | HK$1.1065 | HK$1.2184 | HK$1.2085 | HK$183,520,188 | HK$511,914,971 |
Apr-22 2024 | HK$1.2143 | HK$1.1903 | HK$1.2146 | HK$1.2038 | HK$63,001,897 | HK$540,369,648 |
Apr-21 2024 | HK$1.2009 | HK$1.1926 | HK$1.2545 | HK$1.2198 | HK$119,876,925 | HK$534,426,338 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.