Cap Mercado MX$42.18T
-1.9%
Volumen 24h MX$2.06T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$2.2832 | MX$2.2314 | MX$2.3090 | MX$2.2600 | MX$78,664,171 | MX$1,016,055,938 |
May-04 2024 | MX$2.2791 | MX$2.2482 | MX$2.3200 | MX$2.2863 | MX$103,799,540 | MX$1,014,239,092 |
May-03 2024 | MX$2.2628 | MX$2.1354 | MX$2.2708 | MX$2.1678 | MX$74,307,004 | MX$1,006,969,221 |
May-02 2024 | MX$2.1875 | MX$2.0637 | MX$2.1895 | MX$2.1220 | MX$53,235,778 | MX$973,453,189 |
May-01 2024 | MX$2.1348 | MX$2.0297 | MX$2.1709 | MX$2.1709 | MX$119,859,623 | MX$950,012,374 |
Apr-30 2024 | MX$2.1643 | MX$2.1240 | MX$2.3015 | MX$2.2897 | MX$100,020,404 | MX$963,154,522 |
Apr-29 2024 | MX$2.3131 | MX$2.2376 | MX$2.3509 | MX$2.3455 | MX$99,824,229 | MX$1,029,371,652 |
Apr-28 2024 | MX$2.3452 | MX$2.3452 | MX$2.4204 | MX$2.4072 | MX$107,630,606 | MX$1,043,617,521 |
Apr-27 2024 | MX$2.4050 | MX$2.2947 | MX$2.4104 | MX$2.4065 | MX$332,038,889 | MX$1,070,250,634 |
Apr-26 2024 | MX$2.2598 | MX$2.2073 | MX$2.2959 | MX$2.2680 | MX$130,732,830 | MX$1,005,644,011 |
Apr-25 2024 | MX$2.3262 | MX$2.2447 | MX$2.3623 | MX$2.3623 | MX$247,191,747 | MX$1,035,178,771 |
Apr-24 2024 | MX$2.3754 | MX$2.3734 | MX$2.5167 | MX$2.5167 | MX$330,892,138 | MX$1,057,095,068 |
Apr-23 2024 | MX$2.4897 | MX$2.3949 | MX$2.6371 | MX$2.6157 | MX$397,196,999 | MX$1,107,949,443 |
Apr-22 2024 | MX$2.6281 | MX$2.5764 | MX$2.6289 | MX$2.6055 | MX$136,356,467 | MX$1,169,534,559 |
Apr-21 2024 | MX$2.5992 | MX$2.5813 | MX$2.7153 | MX$2.6402 | MX$259,452,408 | MX$1,156,671,316 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.