Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.107415 | £0.104977 | £0.108628 | £0.106322 | £3,700,737 | £47,800,110 |
May-04 2024 | £0.107223 | £0.105768 | £0.109146 | £0.107558 | £4,883,225 | £47,714,637 |
May-03 2024 | £0.106455 | £0.100461 | £0.106831 | £0.101985 | £3,495,755 | £47,372,628 |
May-02 2024 | £0.102912 | £0.09709 | £0.103007 | £0.099833 | £2,504,465 | £45,795,874 |
May-01 2024 | £0.100433 | £0.095488 | £0.102134 | £0.102134 | £5,638,768 | £44,693,107 |
Apr-30 2024 | £0.101823 | £0.099924 | £0.108274 | £0.107719 | £4,705,436 | £45,311,376 |
Apr-29 2024 | £0.108823 | £0.105271 | £0.110599 | £0.110346 | £4,696,207 | £48,426,545 |
Apr-28 2024 | £0.110329 | £0.110329 | £0.113868 | £0.113248 | £5,063,456 | £49,096,738 |
Apr-27 2024 | £0.113145 | £0.107954 | £0.113397 | £0.113214 | £15,620,691 | £50,349,687 |
Apr-26 2024 | £0.106315 | £0.103845 | £0.10801 | £0.106701 | £6,150,295 | £47,310,284 |
Apr-25 2024 | £0.109437 | £0.105602 | £0.111136 | £0.111136 | £11,629,077 | £48,699,739 |
Apr-24 2024 | £0.111754 | £0.111659 | £0.118398 | £0.118398 | £15,566,742 | £49,730,786 |
Apr-23 2024 | £0.11713 | £0.112668 | £0.124062 | £0.123057 | £18,686,038 | £52,123,218 |
Apr-22 2024 | £0.123641 | £0.121206 | £0.123678 | £0.122577 | £6,414,858 | £55,020,476 |
Apr-21 2024 | £0.122281 | £0.121439 | £0.127743 | £0.12421 | £12,205,877 | £54,415,327 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.