Cap Mercado Rp39,569.53T
-3.91%
Volumen 24h Rp2,332.99T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp2,164.38 | Rp2,115.26 | Rp2,188.82 | Rp2,142.35 | Rp74,568,314,433 | Rp963,152,321,332 |
May-04 2024 | Rp2,160.51 | Rp2,131.19 | Rp2,199.26 | Rp2,167.26 | Rp98,394,944,883 | Rp961,430,074,147 |
May-03 2024 | Rp2,145.03 | Rp2,024.26 | Rp2,152.61 | Rp2,054.96 | Rp70,438,014,602 | Rp954,538,728,721 |
May-02 2024 | Rp2,073.63 | Rp1,956.32 | Rp2,075.55 | Rp2,011.59 | Rp50,463,917,437 | Rp922,767,796,367 |
May-01 2024 | Rp2,023.70 | Rp1,924.06 | Rp2,057.95 | Rp2,057.95 | Rp113,618,817,895 | Rp900,547,489,513 |
Apr-30 2024 | Rp2,051.69 | Rp2,013.44 | Rp2,181.69 | Rp2,170.50 | Rp94,812,579,589 | Rp913,005,357,098 |
Apr-29 2024 | Rp2,192.75 | Rp2,121.17 | Rp2,228.53 | Rp2,223.44 | Rp94,626,618,670 | Rp975,774,718,474 |
Apr-28 2024 | Rp2,223.09 | Rp2,223.09 | Rp2,294.41 | Rp2,281.90 | Rp102,026,535,870 | Rp989,278,838,526 |
Apr-27 2024 | Rp2,279.83 | Rp2,175.24 | Rp2,284.90 | Rp2,281.22 | Rp314,750,413,438 | Rp1,014,525,228,839 |
Apr-26 2024 | Rp2,142.20 | Rp2,092.45 | Rp2,176.37 | Rp2,149.98 | Rp123,925,882,627 | Rp953,282,519,296 |
Apr-25 2024 | Rp2,205.12 | Rp2,127.83 | Rp2,239.36 | Rp2,239.36 | Rp234,321,060,519 | Rp981,279,473,837 |
Apr-24 2024 | Rp2,251.80 | Rp2,249.90 | Rp2,385.69 | Rp2,385.69 | Rp313,663,370,984 | Rp1,002,054,641,507 |
Apr-23 2024 | Rp2,360.13 | Rp2,270.22 | Rp2,499.81 | Rp2,479.54 | Rp376,515,895,514 | Rp1,050,261,150,554 |
Apr-22 2024 | Rp2,491.32 | Rp2,442.25 | Rp2,492.08 | Rp2,469.88 | Rp129,256,710,351 | Rp1,108,639,675,639 |
Apr-21 2024 | Rp2,463.92 | Rp2,446.95 | Rp2,573.97 | Rp2,502.78 | Rp245,943,338,376 | Rp1,096,446,191,080 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.05362 IDR.