Market Cap Rp40,700.07T 2.07%
Volume 24h Rp1,730.63T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp2,308.76 Rp2,202.85 Rp2,313.90 Rp2,310.17 Rp318,744,447,800 Rp1,027,399,075,709
Apr-26 2024 Rp2,169.39 Rp2,119.00 Rp2,203.99 Rp2,177.27 Rp125,498,443,654 Rp965,379,225,055
Apr-25 2024 Rp2,233.10 Rp2,154.83 Rp2,267.77 Rp2,267.77 Rp237,294,484,310 Rp993,731,447,750
Apr-24 2024 Rp2,280.38 Rp2,278.45 Rp2,415.96 Rp2,415.96 Rp317,643,611,289 Rp1,014,770,242,503
Apr-23 2024 Rp2,390.08 Rp2,299.02 Rp2,531.53 Rp2,511.01 Rp381,293,704,725 Rp1,063,588,469,424
Apr-22 2024 Rp2,522.93 Rp2,473.24 Rp2,523.70 Rp2,501.22 Rp130,896,917,069 Rp1,122,707,790,471
Apr-21 2024 Rp2,495.19 Rp2,478.00 Rp2,606.63 Rp2,534.53 Rp249,064,243,394 Rp1,110,359,576,341
Apr-20 2024 Rp2,526.45 Rp2,422.74 Rp2,538.34 Rp2,484.63 Rp238,040,400,232 Rp1,124,271,573,478
Apr-19 2024 Rp2,414.26 Rp2,331.10 Rp2,490.68 Rp2,331.10 Rp641,330,768,420 Rp1,074,347,350,772
Apr-18 2024 Rp2,368.99 Rp2,217.52 Rp2,368.99 Rp2,298.93 Rp197,790,666,656 Rp1,054,204,675,985
Apr-17 2024 Rp2,345.27 Rp2,281.58 Rp2,439.20 Rp2,436.61 Rp234,898,484,863 Rp1,043,648,728,618
Apr-16 2024 Rp2,474.51 Rp2,359.49 Rp2,587.35 Rp2,587.35 Rp382,245,198,358 Rp1,101,159,231,383
Apr-15 2024 Rp2,635.86 Rp2,544.58 Rp2,819.66 Rp2,819.66 Rp853,926,976,364 Rp1,172,958,782,019
Apr-14 2024 Rp2,783.12 Rp2,502.95 Rp2,783.12 Rp2,654.00 Rp1,385,403,663,900 Rp1,238,492,120,398
Apr-13 2024 Rp2,824.08 Rp2,626.34 Rp4,221.91 Rp3,512.22 Rp5,572,957,756,948 Rp1,256,716,552,800

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1958 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.