Market Cap Bs.90.42T 0.22%
Volume 24h Bs.4.10T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.4.8592 Bs.4.7464 Bs.4.9367 Bs.4.8769 Bs.281,106,885 Bs.2,162,375,396
Apr-25 2024 Bs.5.001 Bs.4.8266 Bs.5.079 Bs.5.079 Bs.531,521,439 Bs.2,225,882,200
Apr-24 2024 Bs.5.107 Bs.5.103 Bs.5.411 Bs.5.411 Bs.711,497,318 Bs.2,273,007,486
Apr-23 2024 Bs.5.353 Bs.5.149 Bs.5.670 Bs.5.624 Bs.854,068,644 Bs.2,382,356,568
Apr-22 2024 Bs.5.651 Bs.5.539 Bs.5.652 Bs.5.602 Bs.293,199,051 Bs.2,514,779,312
Apr-21 2024 Bs.5.589 Bs.5.550 Bs.5.838 Bs.5.677 Bs.557,884,796 Bs.2,487,120,259
Apr-20 2024 Bs.5.659 Bs.5.426 Bs.5.685 Bs.5.565 Bs.533,192,233 Bs.2,518,282,066
Apr-19 2024 Bs.5.407 Bs.5.221 Bs.5.578 Bs.5.221 Bs.1,436,531,716 Bs.2,406,455,637
Apr-18 2024 Bs.5.306 Bs.4.9670 Bs.5.306 Bs.5.149 Bs.443,035,918 Bs.2,361,337,591
Apr-17 2024 Bs.5.253 Bs.5.110 Bs.5.463 Bs.5.457 Bs.526,154,584 Bs.2,337,693,079
Apr-16 2024 Bs.5.542 Bs.5.285 Bs.5.795 Bs.5.795 Bs.856,199,917 Bs.2,466,512,193
Apr-15 2024 Bs.5.904 Bs.5.699 Bs.6.315 Bs.6.315 Bs.1,912,730,910 Bs.2,627,337,677
Apr-14 2024 Bs.6.233 Bs.5.606 Bs.6.233 Bs.5.944 Bs.3,103,197,913 Bs.2,774,127,327
Apr-13 2024 Bs.6.325 Bs.5.882 Bs.9.456 Bs.7.867 Bs.12,482,997,794 Bs.2,814,948,658
Apr-12 2024 Bs.7.529 Bs.7.232 Bs.7.998 Bs.7.340 Bs.6,331,728,175 Bs.3,350,595,245

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1957 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.