Market Cap Tk274.04T 1.81%
Volume 24h Tk11.70T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk15.64 Tk14.92 Tk15.67 Tk15.65 Tk2,159,340,180 Tk6,960,134,115
Apr-26 2024 Tk14.69 Tk14.35 Tk14.93 Tk14.74 Tk850,191,537 Tk6,539,979,485
Apr-25 2024 Tk15.12 Tk14.59 Tk15.36 Tk15.36 Tk1,607,555,890 Tk6,732,052,144
Apr-24 2024 Tk15.44 Tk15.43 Tk16.36 Tk16.36 Tk2,151,882,543 Tk6,874,579,850
Apr-23 2024 Tk16.19 Tk15.57 Tk17.14 Tk17.01 Tk2,583,081,282 Tk7,205,299,834
Apr-22 2024 Tk17.09 Tk16.75 Tk17.09 Tk16.94 Tk886,763,595 Tk7,605,804,773
Apr-21 2024 Tk16.90 Tk16.78 Tk17.65 Tk17.17 Tk1,687,290,341 Tk7,522,151,567
Apr-20 2024 Tk17.11 Tk16.41 Tk17.19 Tk16.83 Tk1,612,609,111 Tk7,616,398,650
Apr-19 2024 Tk16.35 Tk15.79 Tk16.87 Tk15.79 Tk4,344,707,199 Tk7,278,186,076
Apr-18 2024 Tk16.04 Tk15.02 Tk16.04 Tk15.57 Tk1,339,936,544 Tk7,141,729,152
Apr-17 2024 Tk15.88 Tk15.45 Tk16.52 Tk16.50 Tk1,591,324,147 Tk7,070,217,690
Apr-16 2024 Tk16.76 Tk15.98 Tk17.52 Tk17.52 Tk2,589,527,194 Tk7,459,823,659
Apr-15 2024 Tk17.85 Tk17.23 Tk19.10 Tk19.10 Tk5,784,944,157 Tk7,946,231,048
Apr-14 2024 Tk18.85 Tk16.95 Tk18.85 Tk17.97 Tk9,385,442,845 Tk8,390,187,866
Apr-13 2024 Tk19.13 Tk17.79 Tk28.60 Tk23.79 Tk37,754,105,801 Tk8,513,649,621

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1958 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.