Market Cap AU$3.79T 0.43%
Volume 24h AU$169.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.204436 AU$0.199688 AU$0.207697 AU$0.205179 AU$11,826,587 AU$90,974,365
Apr-25 2024 AU$0.21044 AU$0.203065 AU$0.213708 AU$0.213708 AU$22,361,901 AU$93,646,191
Apr-24 2024 AU$0.214896 AU$0.214714 AU$0.227672 AU$0.227672 AU$29,933,756 AU$95,628,822
Apr-23 2024 AU$0.225234 AU$0.216653 AU$0.238563 AU$0.23663 AU$35,931,944 AU$100,229,301
Apr-22 2024 AU$0.237753 AU$0.233071 AU$0.237826 AU$0.235708 AU$12,335,322 AU$105,800,524
Apr-21 2024 AU$0.235139 AU$0.233519 AU$0.245641 AU$0.238847 AU$23,471,047 AU$104,636,866
Apr-20 2024 AU$0.238085 AU$0.228311 AU$0.239205 AU$0.234144 AU$22,432,194 AU$105,947,890
Apr-19 2024 AU$0.227512 AU$0.219675 AU$0.234714 AU$0.219675 AU$60,437,036 AU$101,243,185
Apr-18 2024 AU$0.223247 AU$0.208972 AU$0.223247 AU$0.216644 AU$18,639,183 AU$99,345,002
Apr-17 2024 AU$0.221011 AU$0.215009 AU$0.229863 AU$0.229618 AU$22,136,110 AU$98,350,242
Apr-16 2024 AU$0.23319 AU$0.222351 AU$0.243824 AU$0.243824 AU$36,021,610 AU$103,769,854
Apr-15 2024 AU$0.248395 AU$0.239793 AU$0.265716 AU$0.265716 AU$80,471,448 AU$110,536,023
Apr-14 2024 AU$0.262273 AU$0.23587 AU$0.262273 AU$0.250105 AU$130,556,174 AU$116,711,683
Apr-13 2024 AU$0.266132 AU$0.247498 AU$0.397859 AU$0.330981 AU$525,178,374 AU$118,429,097
Apr-12 2024 AU$0.316774 AU$0.304275 AU$0.336527 AU$0.308837 AU$266,385,267 AU$140,964,550

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1957 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.