Market Cap RM11.99T 2.47%
Volume 24h RM500.41B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.678033 RM0.646929 RM0.679542 RM0.678448 RM93,608,348 RM301,724,880
Apr-26 2024 RM0.637103 RM0.622305 RM0.647264 RM0.639417 RM36,856,178 RM283,510,992
Apr-25 2024 RM0.655814 RM0.632829 RM0.665997 RM0.665997 RM69,688,256 RM291,837,426
Apr-24 2024 RM0.669699 RM0.669131 RM0.709516 RM0.709516 RM93,285,056 RM298,016,065
Apr-23 2024 RM0.701916 RM0.675175 RM0.743456 RM0.73743 RM111,977,712 RM312,352,922
Apr-22 2024 RM0.740932 RM0.726339 RM0.741157 RM0.734557 RM38,441,592 RM329,714,987
Apr-21 2024 RM0.732783 RM0.727736 RM0.765512 RM0.744339 RM73,144,780 RM326,088,584
Apr-20 2024 RM0.741964 RM0.711507 RM0.745456 RM0.729682 RM69,907,315 RM330,174,237
Apr-19 2024 RM0.709017 RM0.684594 RM0.731459 RM0.684594 RM188,344,971 RM315,512,573
Apr-18 2024 RM0.695723 RM0.651238 RM0.695723 RM0.675146 RM58,086,839 RM309,597,105
Apr-17 2024 RM0.688757 RM0.670052 RM0.716342 RM0.715579 RM68,984,603 RM306,497,051
Apr-16 2024 RM0.726711 RM0.692932 RM0.759849 RM0.759849 RM112,257,145 RM323,386,642
Apr-15 2024 RM0.774095 RM0.747288 RM0.828073 RM0.828073 RM250,779,878 RM344,472,616
Apr-14 2024 RM0.817344 RM0.735064 RM0.817344 RM0.779424 RM406,863,082 RM363,718,340
Apr-13 2024 RM0.829371 RM0.771299 RM1.2398 RM1.0314 RM1,636,657,118 RM369,070,462

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1958 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.