Market Cap ₹206.78T 0.55%
Volume 24h ₹9.38T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-26 2024 ₹11.14 ₹10.88 ₹11.31 ₹11.18 ₹644,490,096 ₹4,957,649,923
Apr-25 2024 ₹11.46 ₹11.06 ₹11.64 ₹11.64 ₹1,218,612,284 ₹5,103,251,145
Apr-24 2024 ₹11.71 ₹11.70 ₹12.40 ₹12.40 ₹1,631,240,640 ₹5,211,294,675
Apr-23 2024 ₹12.27 ₹11.80 ₹13.00 ₹12.89 ₹1,958,112,063 ₹5,461,997,894
Apr-22 2024 ₹12.95 ₹12.70 ₹12.96 ₹12.84 ₹672,213,648 ₹5,765,601,794
Apr-21 2024 ₹12.81 ₹12.72 ₹13.38 ₹13.01 ₹1,279,055,210 ₹5,702,188,245
Apr-20 2024 ₹12.97 ₹12.44 ₹13.03 ₹12.75 ₹1,222,442,892 ₹5,773,632,512
Apr-19 2024 ₹12.39 ₹11.97 ₹12.79 ₹11.97 ₹3,293,517,565 ₹5,517,249,515
Apr-18 2024 ₹12.16 ₹11.38 ₹12.16 ₹11.80 ₹1,015,742,682 ₹5,413,807,958
Apr-17 2024 ₹12.04 ₹11.71 ₹12.52 ₹12.51 ₹1,206,307,765 ₹5,359,598,493
Apr-16 2024 ₹12.70 ₹12.11 ₹13.28 ₹13.28 ₹1,962,998,404 ₹5,654,940,398
Apr-15 2024 ₹13.53 ₹13.06 ₹14.48 ₹14.48 ₹4,385,293,260 ₹6,023,662,893
Apr-14 2024 ₹14.29 ₹12.85 ₹14.29 ₹13.62 ₹7,114,661,462 ₹6,360,205,613
Apr-13 2024 ₹14.50 ₹13.48 ₹21.68 ₹18.03 ₹28,619,606,555 ₹6,453,796,146
Apr-12 2024 ₹17.26 ₹16.58 ₹18.33 ₹16.83 ₹14,516,670,769 ₹7,681,866,104

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1957 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.