Market Cap CA$3.40T 0.22%
Volume 24h CA$154.21B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.182755 CA$0.17851 CA$0.18567 CA$0.183419 CA$10,572,341 CA$81,326,253
Apr-25 2024 CA$0.188122 CA$0.181529 CA$0.191044 CA$0.191044 CA$19,990,353 CA$83,714,724
Apr-24 2024 CA$0.192105 CA$0.191943 CA$0.203527 CA$0.203527 CA$26,759,189 CA$85,487,091
Apr-23 2024 CA$0.201347 CA$0.193676 CA$0.213263 CA$0.211534 CA$32,121,251 CA$89,599,675
Apr-22 2024 CA$0.212539 CA$0.208353 CA$0.212603 CA$0.21071 CA$11,027,123 CA$94,580,052
Apr-21 2024 CA$0.210201 CA$0.208754 CA$0.21959 CA$0.213516 CA$20,981,870 CA$93,539,804
Apr-20 2024 CA$0.212835 CA$0.204098 CA$0.213837 CA$0.209312 CA$20,053,191 CA$94,711,790
Apr-19 2024 CA$0.203384 CA$0.196378 CA$0.209822 CA$0.196378 CA$54,027,502 CA$90,506,033
Apr-18 2024 CA$0.199571 CA$0.18681 CA$0.199571 CA$0.193668 CA$16,662,440 CA$88,809,158
Apr-17 2024 CA$0.197572 CA$0.192207 CA$0.205485 CA$0.205266 CA$19,788,507 CA$87,919,895
Apr-16 2024 CA$0.20846 CA$0.19877 CA$0.217965 CA$0.217965 CA$32,201,407 CA$92,764,741
Apr-15 2024 CA$0.222052 CA$0.214362 CA$0.237536 CA$0.237536 CA$71,937,203 CA$98,813,337
Apr-14 2024 CA$0.234458 CA$0.210856 CA$0.234458 CA$0.223581 CA$116,710,289 CA$104,334,049
Apr-13 2024 CA$0.237908 CA$0.22125 CA$0.355665 CA$0.295879 CA$469,481,588 CA$105,869,326
Apr-12 2024 CA$0.283179 CA$0.272005 CA$0.300837 CA$0.276084 CA$238,134,289 CA$126,014,825

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1957 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.