Market Cap zł10.04T 0.23%
Volume 24h zł453.56B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.538786 zł0.526272 zł0.547379 zł0.540743 zł31,168,604 zł239,760,125
Apr-25 2024 zł0.55461 zł0.535172 zł0.563222 zł0.563222 zł58,934,099 zł246,801,640
Apr-24 2024 zł0.566352 zł0.565872 zł0.600025 zł0.600025 zł78,889,487 zł252,026,803
Apr-23 2024 zł0.593598 zł0.570983 zł0.628727 zł0.623631 zł94,697,528 zł264,151,224
Apr-22 2024 zł0.626593 zł0.614251 zł0.626783 zł0.621201 zł32,509,360 zł278,834,009
Apr-21 2024 zł0.619701 zł0.615433 zł0.64738 zł0.629474 zł61,857,219 zł275,767,226
Apr-20 2024 zł0.627466 zł0.601708 zł0.630418 zł0.617079 zł59,119,354 zł279,222,388
Apr-19 2024 zł0.599602 zł0.578948 zł0.618582 zł0.578948 zł159,279,940 zł266,823,284
Apr-18 2024 zł0.588361 zł0.55074 zł0.588361 zł0.570959 zł49,122,991 zł261,820,679
Apr-17 2024 zł0.582469 zł0.566651 zł0.605798 zł0.605152 zł58,339,033 zł259,199,020
Apr-16 2024 zł0.614566 zł0.586 zł0.64259 zł0.64259 zł94,933,840 zł273,482,242
Apr-15 2024 zł0.654638 zł0.631968 zł0.700286 zł0.700286 zł212,080,013 zł291,314,270
Apr-14 2024 zł0.691213 zł0.62163 zł0.691213 zł0.659145 zł344,076,759 zł307,590,030
Apr-13 2024 zł0.701384 zł0.652274 zł1.0485 zł0.87229 zł1,384,091,362 zł312,116,223
Apr-12 2024 zł0.834848 zł0.801907 zł0.886908 zł0.813931 zł702,050,134 zł371,507,711

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1957 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.