Cap Marché zł9.51T
-1.33%
Volume 24h zł373.06B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monnaies
27.087
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.492129 | zł0.491195 | zł0.516264 | zł0.516264 | zł14,114,080 | zł218,997,419 |
May-09 2024 | zł0.518694 | zł0.49614 | zł0.518694 | zł0.498411 | zł12,619,413 | zł230,819,054 |
May-08 2024 | zł0.504733 | zł0.498582 | zł0.518831 | zł0.516038 | zł15,797,313 | zł224,606,612 |
May-07 2024 | zł0.518444 | zł0.518444 | zł0.529625 | zł0.525928 | zł12,655,706 | zł230,707,919 |
May-06 2024 | zł0.527114 | zł0.51976 | zł0.535196 | zł0.528964 | zł21,842,317 | zł234,566,006 |
May-05 2024 | zł0.539228 | zł0.526989 | zł0.545317 | zł0.533738 | zł18,577,710 | zł239,956,674 |
May-04 2024 | zł0.538264 | zł0.530958 | zł0.547917 | zł0.539945 | zł24,513,800 | zł239,527,599 |
May-03 2024 | zł0.534406 | zł0.504318 | zł0.536294 | zł0.511967 | zł17,548,701 | zł237,810,711 |
May-02 2024 | zł0.516618 | zł0.487392 | zł0.517097 | zł0.501162 | zł12,572,418 | zł229,895,403 |
May-01 2024 | zł0.504178 | zł0.479354 | zł0.512713 | zł0.512713 | zł28,306,627 | zł224,359,507 |
Apr-30 2024 | zł0.511153 | zł0.501623 | zł0.54354 | zł0.540752 | zł23,621,301 | zł227,463,221 |
Apr-29 2024 | zł0.546295 | zł0.528463 | zł0.555209 | zł0.553941 | zł23,574,972 | zł243,101,377 |
Apr-28 2024 | zł0.553855 | zł0.553855 | zł0.571622 | zł0.568506 | zł25,418,563 | zł246,465,751 |
Apr-27 2024 | zł0.56799 | zł0.541934 | zł0.569254 | zł0.568337 | zł78,415,906 | zł252,755,555 |
Apr-26 2024 | zł0.533702 | zł0.521306 | zł0.542214 | zł0.535641 | zł30,874,496 | zł237,497,743 |
Analyse historique et de marché du prix de Aergo (AERGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1971 jours, à partir du jour 18-12-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.