Market Cap MX$43.05T 2.31%
Volume 24h MX$1.79T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 24 Seconds ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$2.4394 MX$2.3275 MX$2.4449 MX$2.4409 MX$336,791,826 MX$1,085,570,629
Apr-26 2024 MX$2.2922 MX$2.2389 MX$2.3287 MX$2.3005 MX$132,604,192 MX$1,020,039,201
Apr-25 2024 MX$2.3595 MX$2.2768 MX$2.3961 MX$2.3961 MX$250,730,148 MX$1,049,996,732
Apr-24 2024 MX$2.4094 MX$2.4074 MX$2.5527 MX$2.5527 MX$335,628,660 MX$1,072,226,748
Apr-23 2024 MX$2.5254 MX$2.4292 MX$2.6748 MX$2.6531 MX$402,882,635 MX$1,123,809,073
Apr-22 2024 MX$2.6657 MX$2.6132 MX$2.6665 MX$2.6428 MX$138,308,328 MX$1,186,275,743
Apr-21 2024 MX$2.6364 MX$2.6183 MX$2.7542 MX$2.6780 MX$263,166,314 MX$1,173,228,370
Apr-20 2024 MX$2.6695 MX$2.5599 MX$2.6820 MX$2.6253 MX$251,518,298 MX$1,187,928,068
Apr-19 2024 MX$2.5509 MX$2.4630 MX$2.6317 MX$2.4630 MX$677,643,052 MX$1,135,177,125
Apr-18 2024 MX$2.5031 MX$2.3430 MX$2.5031 MX$2.4290 MX$208,989,616 MX$1,113,893,968
Apr-17 2024 MX$2.4780 MX$2.4107 MX$2.5773 MX$2.5745 MX$248,198,487 MX$1,102,740,340
Apr-16 2024 MX$2.6146 MX$2.4930 MX$2.7338 MX$2.7338 MX$403,888,002 MX$1,163,507,100
Apr-15 2024 MX$2.7851 MX$2.6886 MX$2.9793 MX$2.9793 MX$902,276,502 MX$1,239,371,956
Apr-14 2024 MX$2.9407 MX$2.6446 MX$2.9407 MX$2.8042 MX$1,463,845,512 MX$1,308,615,806
Apr-13 2024 MX$2.9839 MX$2.7750 MX$4.4609 MX$3.7110 MX$5,888,499,804 MX$1,327,872,110

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1958 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.