Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.128521 CHF0.122625 CHF0.128807 CHF0.1286 CHF17,743,487 CHF57,192,032
Apr-26 2024 CHF0.120763 CHF0.117958 CHF0.122689 CHF0.121201 CHF6,986,098 CHF53,739,584
Apr-25 2024 CHF0.124309 CHF0.119953 CHF0.126239 CHF0.126239 CHF13,209,428 CHF55,317,862
Apr-24 2024 CHF0.126941 CHF0.126834 CHF0.134489 CHF0.134489 CHF17,682,207 CHF56,489,025
Apr-23 2024 CHF0.133048 CHF0.127979 CHF0.140922 CHF0.13978 CHF21,225,405 CHF59,206,580
Apr-22 2024 CHF0.140443 CHF0.137677 CHF0.140486 CHF0.139235 CHF7,286,614 CHF62,497,564
Apr-21 2024 CHF0.138899 CHF0.137942 CHF0.145103 CHF0.141089 CHF13,864,613 CHF61,810,178
Apr-20 2024 CHF0.140639 CHF0.134866 CHF0.141301 CHF0.138311 CHF13,250,950 CHF62,584,615
Apr-19 2024 CHF0.134394 CHF0.129765 CHF0.138648 CHF0.129765 CHF35,700,840 CHF59,805,492
Apr-18 2024 CHF0.131874 CHF0.123442 CHF0.131874 CHF0.127974 CHF11,010,376 CHF58,684,214
Apr-17 2024 CHF0.130554 CHF0.127008 CHF0.135782 CHF0.135638 CHF13,076,050 CHF58,096,598
Apr-16 2024 CHF0.137748 CHF0.131345 CHF0.144029 CHF0.144029 CHF21,278,372 CHF61,298,024
Apr-15 2024 CHF0.14673 CHF0.141648 CHF0.156961 CHF0.156961 CHF47,535,393 CHF65,294,877
Apr-14 2024 CHF0.154927 CHF0.139331 CHF0.154927 CHF0.14774 CHF77,121,006 CHF68,942,909
Apr-13 2024 CHF0.157207 CHF0.1462 CHF0.23502 CHF0.195514 CHF310,228,794 CHF69,957,405

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1958 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.