Market Cap CN¥18.13T 2.15%
Volume 24h CN¥771.87B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥1.0300 CN¥0.982785 CN¥1.0323 CN¥1.0306 CN¥142,205,398 CN¥458,366,242
Apr-26 2024 CN¥0.967857 CN¥0.945377 CN¥0.983293 CN¥0.971372 CN¥55,990,171 CN¥430,696,560
Apr-25 2024 CN¥0.9962 CN¥0.961365 CN¥1.0117 CN¥1.0117 CN¥105,867,120 CN¥443,345,687
Apr-24 2024 CN¥1.0173 CN¥1.0165 CN¥1.0778 CN¥1.0778 CN¥141,714,268 CN¥452,731,984
Apr-23 2024 CN¥1.0663 CN¥1.0256 CN¥1.1294 CN¥1.1202 CN¥170,111,271 CN¥474,511,863
Apr-22 2024 CN¥1.1255 CN¥1.1034 CN¥1.1259 CN¥1.1159 CN¥58,398,659 CN¥500,887,496
Apr-21 2024 CN¥1.1132 CN¥1.1055 CN¥1.1629 CN¥1.1307 CN¥111,118,108 CN¥495,378,435
Apr-20 2024 CN¥1.1271 CN¥1.0808 CN¥1.1324 CN¥1.1084 CN¥106,199,904 CN¥501,585,166
Apr-19 2024 CN¥1.0771 CN¥1.0400 CN¥1.1111 CN¥1.0400 CN¥286,124,819 CN¥479,311,856
Apr-18 2024 CN¥1.0569 CN¥0.989331 CN¥1.0569 CN¥1.0256 CN¥88,242,794 CN¥470,325,355
Apr-17 2024 CN¥1.0463 CN¥1.0179 CN¥1.0882 CN¥1.0870 CN¥104,798,163 CN¥465,615,900
Apr-16 2024 CN¥1.1039 CN¥1.0526 CN¥1.1543 CN¥1.1543 CN¥170,535,772 CN¥491,273,771
Apr-15 2024 CN¥1.1759 CN¥1.1352 CN¥1.2579 CN¥1.2579 CN¥380,972,991 CN¥523,306,592
Apr-14 2024 CN¥1.2416 CN¥1.1166 CN¥1.2416 CN¥1.1840 CN¥618,087,251 CN¥552,543,790
Apr-13 2024 CN¥1.2599 CN¥1.1717 CN¥1.8835 CN¥1.5669 CN¥2,486,332,491 CN¥560,674,481

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1958 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.