Cap Mercado Bs.90.31T
-3.34%
Volumen 24h Bs.5.36T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.4.9302 | Bs.4.8183 | Bs.4.9859 | Bs.4.8800 | Bs.169,858,259 | Bs.2,193,952,995 |
May-04 2024 | Bs.4.9214 | Bs.4.8546 | Bs.5.009 | Bs.4.9367 | Bs.224,132,652 | Bs.2,190,029,909 |
May-03 2024 | Bs.4.8861 | Bs.4.6110 | Bs.4.9034 | Bs.4.6809 | Bs.160,449,899 | Bs.2,174,332,197 |
May-02 2024 | Bs.4.7235 | Bs.4.4562 | Bs.4.7278 | Bs.4.5821 | Bs.114,951,146 | Bs.2,101,961,575 |
May-01 2024 | Bs.4.6097 | Bs.4.3827 | Bs.4.6877 | Bs.4.6877 | Bs.258,810,928 | Bs.2,051,346,208 |
Apr-30 2024 | Bs.4.6735 | Bs.4.5864 | Bs.4.9696 | Bs.4.9441 | Bs.215,972,425 | Bs.2,079,723,833 |
Apr-29 2024 | Bs.4.9948 | Bs.4.8318 | Bs.5.076 | Bs.5.064 | Bs.215,548,827 | Bs.2,222,705,400 |
Apr-28 2024 | Bs.5.063 | Bs.5.063 | Bs.5.226 | Bs.5.197 | Bs.232,405,009 | Bs.2,253,466,272 |
Apr-27 2024 | Bs.5.193 | Bs.4.9549 | Bs.5.204 | Bs.5.196 | Bs.716,966,151 | Bs.2,310,974,718 |
Apr-26 2024 | Bs.4.8797 | Bs.4.7663 | Bs.4.9575 | Bs.4.8974 | Bs.282,289,265 | Bs.2,171,470,693 |
Apr-25 2024 | Bs.5.023 | Bs.4.8469 | Bs.5.101 | Bs.5.101 | Bs.533,757,103 | Bs.2,235,244,616 |
Apr-24 2024 | Bs.5.129 | Bs.5.125 | Bs.5.434 | Bs.5.434 | Bs.714,489,990 | Bs.2,282,568,118 |
Apr-23 2024 | Bs.5.376 | Bs.5.171 | Bs.5.694 | Bs.5.648 | Bs.857,660,993 | Bs.2,392,377,141 |
Apr-22 2024 | Bs.5.674 | Bs.5.563 | Bs.5.676 | Bs.5.626 | Bs.294,432,293 | Bs.2,525,356,875 |
Apr-21 2024 | Bs.5.612 | Bs.5.573 | Bs.5.863 | Bs.5.701 | Bs.560,231,349 | Bs.2,497,581,485 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1966 días, desde el día 18-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.